The J. M. Smucker Company ( SJM) - Price History
Monthly price history for SJM (The J. M. Smucker Company)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $121.39 | $121.39 |
| July 2026 | $119.26 | $119.26 |
| June 2026 | $112.50 | $112.50 |
| May 2026 | $103.20 | $103.20 |
| April 2026 | $96.95 | $98.03 |
| March 2026 | $95.38 | $96.44 |
| February 2026 | $114.68 | $115.95 |
| January 2026 | $102.68 | $104.86 |
| December 2025 | $95.78 | $97.81 |
| November 2025 | $102.02 | $104.18 |
| October 2025 | $100.39 | $103.55 |
| September 2025 | $105.28 | $108.60 |
| August 2025 | $107.14 | $110.51 |
| July 2025 | $103.03 | $107.34 |
| June 2025 | $94.26 | $98.20 |
| May 2025 | $108.09 | $112.61 |
| April 2025 | $110.54 | $116.27 |
| March 2025 | $112.57 | $118.41 |
| February 2025 | $105.08 | $110.53 |
| January 2025 | $100.58 | $106.89 |
| December 2024 | $103.61 | $110.12 |
| November 2024 | $110.83 | $117.79 |
| October 2024 | $105.76 | $113.51 |
| September 2024 | $112.83 | $121.10 |
| August 2024 | $106.85 | $114.68 |
| July 2024 | $108.91 | $117.95 |
| June 2024 | $100.68 | $109.04 |
| May 2024 | $103.08 | $111.64 |
| April 2024 | $105.06 | $114.85 |
| March 2024 | $115.14 | $125.87 |
| February 2024 | $109.93 | $120.17 |
| January 2024 | $119.32 | $131.55 |
| December 2023 | $114.63 | $126.38 |
| November 2023 | $99.53 | $109.73 |
| October 2023 | $102.28 | $113.84 |
| September 2023 | $110.43 | $122.91 |
| August 2023 | $130.23 | $144.95 |
| July 2023 | $134.35 | $150.65 |
| June 2023 | $131.69 | $147.67 |
| May 2023 | $130.73 | $146.59 |
| April 2023 | $136.82 | $154.41 |
| March 2023 | $139.44 | $157.37 |
| February 2023 | $131.04 | $147.89 |
| January 2023 | $134.46 | $152.80 |
| December 2022 | $139.44 | $158.46 |
| November 2022 | $135.53 | $154.01 |
| October 2022 | $131.68 | $150.66 |
| September 2022 | $120.10 | $137.41 |
| August 2022 | $122.35 | $139.99 |
| July 2022 | $114.77 | $132.32 |
| June 2022 | $111.03 | $128.01 |
| May 2022 | $108.74 | $125.37 |
| April 2022 | $117.95 | $136.93 |
| March 2022 | $116.64 | $135.41 |
| February 2022 | $116.07 | $134.75 |
| January 2022 | $120.22 | $140.58 |
| December 2021 | $116.15 | $135.82 |
| November 2021 | $108.15 | $126.47 |
| October 2021 | $104.26 | $122.86 |
| September 2021 | $101.85 | $120.03 |
| August 2021 | $104.94 | $123.67 |
| July 2021 | $110.42 | $131.11 |
| June 2021 | $109.12 | $129.57 |
| May 2021 | $112.25 | $133.29 |
| April 2021 | $109.58 | $130.99 |
| March 2021 | $105.85 | $126.53 |
| February 2021 | $93.69 | $112 |
| January 2021 | $96.63 | $116.41 |
| December 2020 | $95.95 | $115.60 |
| November 2020 | $97.28 | $117.20 |
| October 2020 | $92.42 | $112.20 |
| September 2020 | $95.15 | $115.52 |
| August 2020 | $98.99 | $120.18 |
| July 2020 | $89.36 | $109.35 |
| June 2020 | $86.47 | $105.81 |
| May 2020 | $93.11 | $113.93 |
| April 2020 | $93.21 | $114.91 |
| March 2020 | $90.04 | $111 |
| February 2020 | $83.54 | $102.99 |
| January 2020 | $83.37 | $103.61 |
| December 2019 | $83.79 | $104.13 |
| November 2019 | $84.56 | $105.09 |
| October 2019 | $84.33 | $105.68 |
| September 2019 | $87.79 | $110.02 |
| August 2019 | $83.91 | $105.16 |
| July 2019 | $88.04 | $111.19 |
| June 2019 | $91.20 | $115.19 |
| May 2019 | $96.24 | $121.56 |
| April 2019 | $96.44 | $122.63 |
| March 2019 | $91.62 | $116.50 |
| February 2019 | $83.30 | $105.91 |
| January 2019 | $81.81 | $104.88 |
| December 2018 | $72.92 | $93.49 |
| November 2018 | $81.52 | $104.51 |
| October 2018 | $83.86 | $108.32 |
| September 2018 | $79.44 | $102.61 |
| August 2018 | $80.04 | $103.38 |
| July 2018 | $85.38 | $111.12 |
| June 2018 | $82.58 | $107.48 |
| May 2018 | $82.60 | $107.50 |
| April 2018 | $87.05 | $114.08 |
| March 2018 | $94.63 | $124.01 |
| February 2018 | $96.38 | $126.30 |
| January 2018 | $96.20 | $126.89 |
| December 2017 | $94.19 | $124.24 |
| November 2017 | $88.45 | $116.67 |
| October 2017 | $79.79 | $106.05 |
| September 2017 | $78.95 | $104.93 |
| August 2017 | $78.82 | $104.76 |
| July 2017 | $91.13 | $121.90 |
| June 2017 | $88.46 | $118.33 |
| May 2017 | $95.58 | $127.85 |
| April 2017 | $94.17 | $126.72 |
| March 2017 | $97.41 | $131.08 |
| February 2017 | $105.32 | $141.73 |
| January 2017 | $100.41 | $135.85 |
| December 2016 | $94.65 | $128.06 |
| November 2016 | $93.09 | $125.95 |
| October 2016 | $96.50 | $131.31 |
| September 2016 | $99.61 | $135.54 |
| August 2016 | $104.20 | $141.79 |
| July 2016 | $112.74 | $154.16 |
| June 2016 | $111.46 | $152.41 |
| May 2016 | $94.45 | $129.15 |
| April 2016 | $92.39 | $126.98 |
| March 2016 | $94.47 | $129.84 |
| February 2016 | $92.82 | $127.57 |
| January 2016 | $92.87 | $128.32 |
| December 2015 | $89.27 | $123.34 |
| November 2015 | $87.71 | $121.19 |
| October 2015 | $84.47 | $117.39 |
| September 2015 | $82.09 | $114.09 |
| August 2015 | $84.71 | $117.72 |
| July 2015 | $79.87 | $111.69 |
| June 2015 | $77.53 | $108.41 |
| May 2015 | $84.78 | $118.55 |
| April 2015 | $82.44 | $115.92 |
| March 2015 | $82.31 | $115.73 |
| February 2015 | $82.04 | $115.35 |
| January 2015 | $72.94 | $103.15 |
| December 2014 | $71.41 | $100.98 |
| November 2014 | $72.54 | $102.57 |
| October 2014 | $73.10 | $104 |
| September 2014 | $69.58 | $98.99 |
| August 2014 | $72.12 | $102.60 |
| July 2014 | $69.60 | $99.64 |
| June 2014 | $74.44 | $106.57 |
| May 2014 | $71.66 | $102.60 |
| April 2014 | $67.14 | $96.68 |
| March 2014 | $67.53 | $97.24 |
| February 2014 | $69.45 | $100.01 |
| January 2014 | $66.53 | $96.39 |
| December 2013 | $71.52 | $103.62 |
| November 2013 | $71.94 | $104.24 |
| October 2013 | $76.34 | $111.21 |
| September 2013 | $72.10 | $105.04 |
| August 2013 | $72.86 | $106.14 |
| July 2013 | $76.84 | $112.52 |
| June 2013 | $70.45 | $103.15 |
| May 2013 | $68.95 | $100.96 |
| April 2013 | $70.15 | $103.23 |
| March 2013 | $67.38 | $99.16 |
| February 2013 | $64.76 | $95.30 |
| January 2013 | $59.88 | $88.63 |
| December 2012 | $58.27 | $86.24 |
| November 2012 | $59.77 | $88.46 |
| October 2012 | $57.52 | $85.64 |
| September 2012 | $57.98 | $86.33 |
| August 2012 | $57.07 | $84.97 |
| July 2012 | $51.23 | $76.80 |
| June 2012 | $50.38 | $75.52 |
| May 2012 | $51.07 | $76.56 |
| April 2012 | $52.78 | $79.63 |
| March 2012 | $53.93 | $81.36 |
| February 2012 | $49.93 | $75.32 |
| January 2012 | $51.90 | $78.78 |
| December 2011 | $51.50 | $78.17 |
| November 2011 | $50.06 | $75.98 |
| October 2011 | $50.44 | $77.02 |
| September 2011 | $47.73 | $72.89 |
| August 2011 | $47.21 | $72.09 |
| July 2011 | $50.68 | $77.92 |
| June 2011 | $49.72 | $76.44 |
| May 2011 | $51.57 | $79.28 |
| April 2011 | $48.55 | $75.07 |
| March 2011 | $46.17 | $71.39 |
| February 2011 | $44.52 | $68.84 |
| January 2011 | $39.92 | $62.16 |
| December 2010 | $42.16 | $65.65 |
| November 2010 | $40.62 | $63.25 |
| October 2010 | $41.02 | $64.28 |
| September 2010 | $38.63 | $60.53 |
| August 2010 | $37.32 | $58.48 |
| July 2010 | $38.94 | $61.43 |
| June 2010 | $38.17 | $60.22 |
| May 2010 | $35 | $55.22 |
| April 2010 | $38.45 | $61.07 |
| March 2010 | $37.94 | $60.26 |
| February 2010 | $37.57 | $59.68 |
| January 2010 | $37.60 | $60.07 |
| December 2009 | $38.65 | $61.75 |
| November 2009 | $36.98 | $59.08 |
| October 2009 | $32.79 | $52.73 |
| September 2009 | $32.96 | $53.01 |
| August 2009 | $32.50 | $52.27 |
| July 2009 | $30.90 | $50.03 |
| June 2009 | $30.05 | $48.66 |
| May 2009 | $24.86 | $40.26 |
| April 2009 | $24.13 | $39.40 |
| March 2009 | $22.82 | $37.27 |
| February 2009 | $22.73 | $37.12 |
| January 2009 | $27.44 | $45.15 |
| December 2008 | $26.35 | $43.36 |
| November 2008 | $27.57 | $45.37 |
| October 2008 | $26.86 | $44.56 |
| September 2008 | $30.55 | $50.69 |
| August 2008 | $29.76 | $54.23 |
| July 2008 | $26.58 | $48.74 |
| June 2008 | $22.16 | $40.64 |
| May 2008 | $28.78 | $52.79 |
| April 2008 | $27.03 | $49.88 |
| March 2008 | $27.42 | $50.61 |
| February 2008 | $27.74 | $51.19 |
| January 2008 | $25.19 | $46.78 |
| December 2007 | $27.70 | $51.44 |
| November 2007 | $26.46 | $49.13 |
| October 2007 | $28.61 | $53.43 |
| September 2007 | $28.60 | $53.42 |
| August 2007 | $29.45 | $55.01 |
| July 2007 | $29.72 | $55.81 |
| June 2007 | $33.90 | $63.66 |
| May 2007 | $30.73 | $57.70 |
| April 2007 | $29.57 | $55.82 |
| March 2007 | $28.25 | $53.32 |
| February 2007 | $26.24 | $49.54 |
| January 2007 | $25.01 | $47.49 |
| December 2006 | $25.53 | $48.47 |
| November 2006 | $25.32 | $48.08 |
| October 2006 | $25.66 | $49 |
| September 2006 | $25.11 | $47.95 |
| August 2006 | $25.47 | $48.63 |
| July 2006 | $23.22 | $44.63 |
| June 2006 | $23.26 | $44.70 |
| May 2006 | $21.57 | $41.46 |
| April 2006 | $20.29 | $39.26 |
| March 2006 | $20.52 | $39.70 |
| February 2006 | $20.42 | $39.52 |
| January 2006 | $22.34 | $43.50 |
| December 2005 | $22.59 | $44 |
| November 2005 | $23.29 | $45.35 |
| October 2005 | $23.33 | $45.71 |
| September 2005 | $24.78 | $48.54 |
| August 2005 | $24.36 | $47.72 |
| July 2005 | $24.14 | $47.57 |
| June 2005 | $23.82 | $46.94 |
| May 2005 | $25.28 | $49.81 |
| April 2005 | $25.05 | $49.62 |
| March 2005 | $25.39 | $50.30 |
| February 2005 | $24.82 | $49.16 |
| January 2005 | $23.43 | $46.65 |
| December 2004 | $23.64 | $47.07 |
| November 2004 | $22.84 | $45.48 |
| October 2004 | $22.23 | $44.50 |
| September 2004 | $22.18 | $44.41 |
| August 2004 | $22.97 | $45.98 |
| July 2004 | $20.77 | $41.81 |
| June 2004 | $22.81 | $45.91 |
| May 2004 | $24.29 | $48.90 |
| April 2004 | $25.85 | $52.30 |
| March 2004 | $26.09 | $52.78 |
| February 2004 | $25 | $50.58 |
| January 2004 | $22.92 | $46.59 |
| December 2003 | $22.28 | $45.29 |
| November 2003 | $22.59 | $45.93 |
| October 2003 | $21.42 | $43.77 |
| September 2003 | $20.63 | $42.16 |
| August 2003 | $19.81 | $40.48 |
| July 2003 | $19.48 | $40.04 |
| June 2003 | $19.40 | $39.89 |
| May 2003 | $18.32 | $37.65 |
| April 2003 | $17.54 | $36.28 |
| March 2003 | $16.90 | $34.97 |
| February 2003 | $16.56 | $34.25 |
| January 2003 | $19.24 | $40 |
| December 2002 | $19.14 | $39.81 |
| November 2002 | $18.82 | $39.13 |
| October 2002 | $17.50 | $36.61 |
| September 2002 | $17.54 | $36.70 |
| August 2002 | $17.38 | $36.35 |
| July 2002 | $15.92 | $33.50 |
| June 2002 | $16.22 | $34.13 |
| May 2002 | $15.83 | $31.47 |
| April 2002 | $16.42 | $32.79 |
| March 2002 | $15.99 | $31.94 |
| February 2002 | $16.53 | $33.02 |
| January 2002 | $15.07 | $30.26 |
| December 2001 | $16.65 | $33.43 |
| November 2001 | $16.57 | $33.27 |
| October 2001 | $15.67 | $31.61 |
| September 2001 | $12.02 | $24.24 |
| August 2001 | $13.11 | $26.44 |
| July 2001 | $12.64 | $25.66 |
| June 2001 | $12.11 | $24.57 |
| May 2001 | $11.65 | $23.64 |
| April 2001 | $12.11 | $24.72 |
| March 2001 | $12.13 | $24.76 |
| February 2001 | $11.99 | $24.48 |
| January 2001 | $11.34 | $23.29 |
| December 2000 | $12.86 | $26.41 |
| November 2000 | $11.07 | $22.74 |
| October 2000 | $10.17 | $21.03 |
| September 2000 | $11.12 | $22.98 |
| August 2000 | $8.77 | $18.13 |
| July 2000 | $8.16 | $17.01 |
| June 2000 | $8.72 | $18.19 |
| May 2000 | $7.99 | $16.66 |
| April 2000 | $7.18 | $15.12 |
| March 2000 | $8.08 | $17.01 |
| February 2000 | $7.69 | $16.18 |
| January 2000 | $7.79 | $16.54 |
| December 1999 | $8.68 | $18.43 |
| November 1999 | $8.95 | $19.02 |
| October 1999 | $8.78 | $18.78 |
| September 1999 | $9.33 | $19.96 |
| August 1999 | $10.16 | $21.74 |
| July 1999 | $10.59 | $22.80 |
| June 1999 | $9.77 | $21.03 |
| May 1999 | $9.06 | $19.49 |
| April 1999 | $9.37 | $20.32 |
| March 1999 | $9.70 | $21.03 |
| February 1999 | $10.36 | $22.44 |
| January 1999 | $10.84 | $23.62 |
| December 1998 | $10.73 | $23.39 |
| November 1998 | $10.08 | $21.97 |
| October 1998 | $9.48 | $20.79 |
| September 1998 | $9.26 | $20.32 |
| August 1998 | $9.32 | $20.44 |
| July 1998 | $10.17 | $22.44 |
| June 1998 | $10.60 | $23.39 |
| May 1998 | $10.17 | $22.44 |
| April 1998 | $10.44 | $23.15 |
| March 1998 | $11.13 | $24.69 |
| February 1998 | $11.34 | $25.16 |
| January 1998 | $10.86 | $24.22 |
| December 1997 | $10.01 | $22.33 |
| November 1997 | $10.49 | $23.39 |
| October 1997 | $11.49 | $25.75 |
| September 1997 | $11.70 | $26.22 |
| August 1997 | $11.12 | $24.92 |
| July 1997 | $10.12 | $22.80 |
| June 1997 | $9.12 | $20.55 |
| May 1997 | $8.13 | $18.31 |
| April 1997 | $7.28 | $16.54 |
| March 1997 | $6.92 | $15.71 |
| February 1997 | $6.92 | $15.71 |
| January 1997 | $7.23 | $16.54 |
| December 1996 | $7.28 | $16.66 |
| November 1996 | $7.44 | $17.01 |
| October 1996 | $6.76 | $15.59 |
| September 1996 | $6.97 | $16.06 |
| August 1996 | $6.76 | $15.59 |
| July 1996 | $7.22 | $16.77 |
| June 1996 | $7.98 | $18.55 |
| May 1996 | $8.29 | $19.25 |
| April 1996 | $8.54 | $19.96 |
| March 1996 | $9 | $21.03 |
| February 1996 | $8.14 | $19.02 |
| January 1996 | $8.34 | $19.61 |
| December 1995 | $8.84 | $20.79 |
| November 1995 | $8.39 | $19.73 |
| October 1995 | $7.83 | $18.55 |
| September 1995 | $8.33 | $19.73 |
| August 1995 | $8.38 | $19.84 |
| July 1995 | $8.67 | $20.67 |
| June 1995 | $8.77 | $20.91 |
| May 1995 | $8.92 | $21.26 |
| April 1995 | $8.47 | $20.32 |
| March 1995 | $8.72 | $20.91 |
| February 1995 | $9.26 | $22.21 |
| January 1995 | $9.06 | $21.85 |
| December 1994 | $9.40 | $22.68 |
| November 1994 | $9.16 | $22.09 |
| October 1994 | $9.26 | $22.44 |
| September 1994 | $5.23 | $12.68 |
| August 1994 | $5.20 | $12.61 |
| July 1994 | $5.42 | $13.15 |
| June 1994 | $5.20 | $12.61 |
| May 1994 | $4.98 | $12.08 |
| April 1994 | $4.87 | $11.81 |
| March 1994 | $5.39 | $13.08 |
| February 1994 | $5.53 | $13.42 |
| January 1994 | $5.37 | $13.01 |
| December 1993 | $4.95 | $12.01 |
| November 1993 | $4.84 | $11.74 |
| October 1993 | $5.56 | $13.48 |
| September 1993 | $5.01 | $12.14 |
| August 1993 | $5.04 | $12.21 |
| July 1993 | $4.76 | $11.54 |
| June 1993 | $5.28 | $12.81 |
| May 1993 | $5.84 | $14.16 |
| April 1993 | $5.56 | $13.48 |
| March 1993 | $5.81 | $14.09 |
| February 1993 | $5.67 | $13.75 |
| January 1993 | $6.42 | $15.56 |
| December 1992 | $7.28 | $17.64 |
| November 1992 | $6.11 | $14.82 |
| October 1992 | $6.03 | $14.62 |
| September 1992 | $6.53 | $15.83 |
| August 1992 | $6.47 | $15.70 |
| July 1992 | $6.14 | $14.89 |
| June 1992 | $5.73 | $13.89 |
| May 1992 | $6.09 | $14.76 |
| April 1992 | $6.61 | $16.03 |
| March 1992 | $6.42 | $15.56 |
| February 1992 | $6.97 | $16.90 |
| January 1992 | $7.50 | $18.18 |
| December 1991 | $8.30 | $20.12 |
| November 1991 | $7.74 | $18.78 |
| October 1991 | $7.74 | $18.78 |
| September 1991 | $12,690.14 | $61,549.82 |
| August 1991 | $13,369.97 | $64,847.12 |
| July 1991 | $11,415.46 | $55,367.33 |
| June 1991 | $10,990.54 | $53,306.40 |
| May 1991 | $10,112.44 | $49,047.42 |
| April 1991 | $10,197.43 | $49,459.65 |
| March 1991 | $9,630.90 | $46,711.85 |
| February 1991 | $10,197.43 | $49,459.65 |
| January 1991 | $9,744.21 | $47,261.45 |
| December 1990 | $10,509.02 | $50,970.93 |
| November 1990 | $8,979.40 | $43,551.94 |
| October 1990 | $8,866.11 | $43,002.48 |
| September 1990 | $8,667.80 | $42,040.62 |
| August 1990 | $8,979.40 | $43,551.94 |
| July 1990 | $10,140.79 | $49,184.95 |
| June 1990 | $9,404.28 | $45,612.70 |
| May 1990 | $8,951.06 | $43,414.51 |
| April 1990 | $389,674.06 | $1,000,000 |
| March 1990 | $389,674.06 | $1,000,000 |
| February 1990 | $389,674.06 | $1,000,000 |
| January 1990 | $389,674.06 | $1,000,000 |
| December 1989 | $389,674.06 | $1,000,000 |
| November 1989 | $389,674.06 | $1,000,000 |
| October 1989 | $389,674.06 | $1,000,000 |
| September 1989 | $389,674.06 | $1,000,000 |
| August 1989 | $389,674.06 | $1,000,000 |
| July 1989 | $389,674.06 | $1,000,000 |
| June 1989 | $389,674.06 | $1,000,000 |
| May 1989 | $389,674.06 | $1,000,000 |
| April 1989 | $389,674.06 | $1,000,000 |
| March 1989 | $389,674.06 | $1,000,000 |
| February 1989 | $389,674.06 | $1,000,000 |
| January 1989 | $389,674.06 | $1,000,000 |
| December 1988 | $389,674.06 | $1,000,000 |
| November 1988 | $389,674.06 | $1,000,000 |
| October 1988 | $389,674.06 | $1,000,000 |
| September 1988 | $389,674.06 | $1,000,000 |
| August 1988 | $389,674.06 | $1,000,000 |
| July 1988 | $389,674.06 | $1,000,000 |
| June 1988 | $389,674.06 | $1,000,000 |
| May 1988 | $389,674.06 | $1,000,000 |
| April 1988 | $389,674.06 | $1,000,000 |
| March 1988 | $389,674.06 | $1,000,000 |
| February 1988 | $389,674.06 | $1,000,000 |
| January 1988 | $389,674.06 | $1,000,000 |
| December 1987 | $389,674.06 | $1,000,000 |
| November 1987 | $389,674.06 | $1,000,000 |
| October 1987 | $389,674.06 | $1,000,000 |
| September 1987 | $389,674.06 | $1,000,000 |
| August 1987 | $389,674.06 | $1,000,000 |
| July 1987 | $389,674.06 | $1,000,000 |
| June 1987 | $389,674.06 | $1,000,000 |
| May 1987 | $389,674.06 | $1,000,000 |
| April 1987 | $389,674.06 | $1,000,000 |
| March 1987 | $389,674.06 | $1,000,000 |
| February 1987 | $389,674.06 | $1,000,000 |
| January 1987 | $389,674.06 | $1,000,000 |
| December 1986 | $389,674.06 | $1,000,000 |
| November 1986 | $389,674.06 | $1,000,000 |
| October 1986 | $389,674.06 | $1,000,000 |
| September 1986 | $389,674.06 | $1,000,000 |
| August 1986 | $389,674.06 | $1,000,000 |
| July 1986 | $389,674.06 | $1,000,000 |
| June 1986 | $389,674.06 | $1,000,000 |
| May 1986 | $389,674.06 | $1,000,000 |
| April 1986 | $389,674.06 | $1,000,000 |
| March 1986 | $389,674.06 | $1,000,000 |
| February 1986 | $389,674.06 | $1,000,000 |
| January 1986 | $389,674.06 | $1,000,000 |
| December 1985 | $389,674.06 | $1,000,000 |
| November 1985 | $389,674.06 | $1,000,000 |
| October 1985 | $389,674.06 | $1,000,000 |
| September 1985 | $389,674.06 | $1,000,000 |
| August 1985 | $389,674.06 | $1,000,000 |
| July 1985 | $389,674.06 | $1,000,000 |
| June 1985 | $389,674.06 | $1,000,000 |
| May 1985 | $389,674.06 | $1,000,000 |
| April 1985 | $389,674.06 | $1,000,000 |
| March 1985 | $389,674.06 | $1,000,000 |
| February 1985 | $389,674.06 | $1,000,000 |
| January 1985 | $389,674.06 | $1,000,000 |
| December 1984 | $389,674.06 | $1,000,000 |
| November 1984 | $389,674.06 | $1,000,000 |
SJM
List: Champions
Price: $121.39
52 week price:
Dividend Yield: 3.71%
5-year range yield:
Forward Dividend Yield: 3.69%
Payout Ratio: 61.02%
Payout Ratio Range:
Dividend Per Share: 4.48 USD
Earnings Per Share: -11.79 USD
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 572200
Ebitda: 266.4 millionMarket Capitalization: 12.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 2.84%
DGR5: 4.18%
DGR10: 5.33%
DGR20: 7.47%