The J. M. Smucker Company ( SJM) - Price History
Monthly price history for SJM (The J. M. Smucker Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $114.86 | $114.86 |
| June 2026 | $112.50 | $112.50 |
| May 2026 | $103.20 | $103.20 |
| April 2026 | $98.03 | $98.03 |
| March 2026 | $96.44 | $96.44 |
| February 2026 | $115.95 | $115.95 |
| January 2026 | $103.82 | $104.86 |
| December 2025 | $96.84 | $97.81 |
| November 2025 | $103.15 | $104.18 |
| October 2025 | $101.50 | $103.55 |
| September 2025 | $106.45 | $108.60 |
| August 2025 | $108.32 | $110.51 |
| July 2025 | $104.18 | $107.34 |
| June 2025 | $95.31 | $98.20 |
| May 2025 | $109.29 | $112.61 |
| April 2025 | $111.76 | $116.27 |
| March 2025 | $113.82 | $118.41 |
| February 2025 | $106.25 | $110.53 |
| January 2025 | $101.69 | $106.89 |
| December 2024 | $104.76 | $110.12 |
| November 2024 | $112.06 | $117.79 |
| October 2024 | $106.94 | $113.51 |
| September 2024 | $114.09 | $121.10 |
| August 2024 | $108.04 | $114.68 |
| July 2024 | $110.12 | $117.95 |
| June 2024 | $101.80 | $109.04 |
| May 2024 | $104.22 | $111.64 |
| April 2024 | $106.23 | $114.85 |
| March 2024 | $116.42 | $125.87 |
| February 2024 | $111.15 | $120.17 |
| January 2024 | $120.64 | $131.55 |
| December 2023 | $115.90 | $126.38 |
| November 2023 | $100.63 | $109.73 |
| October 2023 | $103.41 | $113.84 |
| September 2023 | $111.65 | $122.91 |
| August 2023 | $131.67 | $144.95 |
| July 2023 | $135.84 | $150.65 |
| June 2023 | $133.15 | $147.67 |
| May 2023 | $132.18 | $146.59 |
| April 2023 | $138.33 | $154.41 |
| March 2023 | $140.99 | $157.37 |
| February 2023 | $132.49 | $147.89 |
| January 2023 | $135.95 | $152.80 |
| December 2022 | $140.99 | $158.46 |
| November 2022 | $137.03 | $154.01 |
| October 2022 | $133.14 | $150.66 |
| September 2022 | $121.43 | $137.41 |
| August 2022 | $123.71 | $139.99 |
| July 2022 | $116.04 | $132.32 |
| June 2022 | $112.26 | $128.01 |
| May 2022 | $109.95 | $125.37 |
| April 2022 | $119.26 | $136.93 |
| March 2022 | $117.94 | $135.41 |
| February 2022 | $117.36 | $134.75 |
| January 2022 | $121.55 | $140.58 |
| December 2021 | $117.44 | $135.82 |
| November 2021 | $109.35 | $126.47 |
| October 2021 | $105.41 | $122.86 |
| September 2021 | $102.98 | $120.03 |
| August 2021 | $106.11 | $123.67 |
| July 2021 | $111.64 | $131.11 |
| June 2021 | $110.33 | $129.57 |
| May 2021 | $113.50 | $133.29 |
| April 2021 | $110.80 | $130.99 |
| March 2021 | $107.02 | $126.53 |
| February 2021 | $94.73 | $112 |
| January 2021 | $97.70 | $116.41 |
| December 2020 | $97.02 | $115.60 |
| November 2020 | $98.36 | $117.20 |
| October 2020 | $93.44 | $112.20 |
| September 2020 | $96.21 | $115.52 |
| August 2020 | $100.09 | $120.18 |
| July 2020 | $90.36 | $109.35 |
| June 2020 | $87.43 | $105.81 |
| May 2020 | $94.14 | $113.93 |
| April 2020 | $94.24 | $114.91 |
| March 2020 | $91.04 | $111 |
| February 2020 | $84.47 | $102.99 |
| January 2020 | $84.29 | $103.61 |
| December 2019 | $84.72 | $104.13 |
| November 2019 | $85.50 | $105.09 |
| October 2019 | $85.26 | $105.68 |
| September 2019 | $88.76 | $110.02 |
| August 2019 | $84.84 | $105.16 |
| July 2019 | $89.01 | $111.19 |
| June 2019 | $92.21 | $115.19 |
| May 2019 | $97.31 | $121.56 |
| April 2019 | $97.52 | $122.63 |
| March 2019 | $92.64 | $116.50 |
| February 2019 | $84.22 | $105.91 |
| January 2019 | $82.72 | $104.88 |
| December 2018 | $73.73 | $93.49 |
| November 2018 | $82.42 | $104.51 |
| October 2018 | $84.79 | $108.32 |
| September 2018 | $80.32 | $102.61 |
| August 2018 | $80.93 | $103.38 |
| July 2018 | $86.33 | $111.12 |
| June 2018 | $83.50 | $107.48 |
| May 2018 | $83.52 | $107.50 |
| April 2018 | $88.02 | $114.08 |
| March 2018 | $95.68 | $124.01 |
| February 2018 | $97.45 | $126.30 |
| January 2018 | $97.27 | $126.89 |
| December 2017 | $95.24 | $124.24 |
| November 2017 | $89.43 | $116.67 |
| October 2017 | $80.68 | $106.05 |
| September 2017 | $79.83 | $104.93 |
| August 2017 | $79.70 | $104.76 |
| July 2017 | $92.14 | $121.90 |
| June 2017 | $89.44 | $118.33 |
| May 2017 | $96.64 | $127.85 |
| April 2017 | $95.21 | $126.72 |
| March 2017 | $98.49 | $131.08 |
| February 2017 | $106.49 | $141.73 |
| January 2017 | $101.52 | $135.85 |
| December 2016 | $95.70 | $128.06 |
| November 2016 | $94.13 | $125.95 |
| October 2016 | $97.57 | $131.31 |
| September 2016 | $100.72 | $135.54 |
| August 2016 | $105.36 | $141.79 |
| July 2016 | $113.99 | $154.16 |
| June 2016 | $112.70 | $152.41 |
| May 2016 | $95.50 | $129.15 |
| April 2016 | $93.42 | $126.98 |
| March 2016 | $95.52 | $129.84 |
| February 2016 | $93.85 | $127.57 |
| January 2016 | $93.90 | $128.32 |
| December 2015 | $90.26 | $123.34 |
| November 2015 | $88.69 | $121.19 |
| October 2015 | $85.41 | $117.39 |
| September 2015 | $83 | $114.09 |
| August 2015 | $85.65 | $117.72 |
| July 2015 | $80.76 | $111.69 |
| June 2015 | $78.39 | $108.41 |
| May 2015 | $85.72 | $118.55 |
| April 2015 | $83.36 | $115.92 |
| March 2015 | $83.22 | $115.73 |
| February 2015 | $82.95 | $115.35 |
| January 2015 | $73.75 | $103.15 |
| December 2014 | $72.20 | $100.98 |
| November 2014 | $73.34 | $102.57 |
| October 2014 | $73.91 | $104 |
| September 2014 | $70.35 | $98.99 |
| August 2014 | $72.92 | $102.60 |
| July 2014 | $70.37 | $99.64 |
| June 2014 | $75.26 | $106.57 |
| May 2014 | $72.46 | $102.60 |
| April 2014 | $67.88 | $96.68 |
| March 2014 | $68.28 | $97.24 |
| February 2014 | $70.22 | $100.01 |
| January 2014 | $67.26 | $96.39 |
| December 2013 | $72.31 | $103.62 |
| November 2013 | $72.74 | $104.24 |
| October 2013 | $77.19 | $111.21 |
| September 2013 | $72.90 | $105.04 |
| August 2013 | $73.67 | $106.14 |
| July 2013 | $77.70 | $112.52 |
| June 2013 | $71.23 | $103.15 |
| May 2013 | $69.72 | $100.96 |
| April 2013 | $70.93 | $103.23 |
| March 2013 | $68.13 | $99.16 |
| February 2013 | $65.48 | $95.30 |
| January 2013 | $60.55 | $88.63 |
| December 2012 | $58.92 | $86.24 |
| November 2012 | $60.43 | $88.46 |
| October 2012 | $58.16 | $85.64 |
| September 2012 | $58.62 | $86.33 |
| August 2012 | $57.70 | $84.97 |
| July 2012 | $51.80 | $76.80 |
| June 2012 | $50.94 | $75.52 |
| May 2012 | $51.64 | $76.56 |
| April 2012 | $53.37 | $79.63 |
| March 2012 | $54.53 | $81.36 |
| February 2012 | $50.48 | $75.32 |
| January 2012 | $52.48 | $78.78 |
| December 2011 | $52.08 | $78.17 |
| November 2011 | $50.62 | $75.98 |
| October 2011 | $51 | $77.02 |
| September 2011 | $48.26 | $72.89 |
| August 2011 | $47.73 | $72.09 |
| July 2011 | $51.25 | $77.92 |
| June 2011 | $50.27 | $76.44 |
| May 2011 | $52.14 | $79.28 |
| April 2011 | $49.08 | $75.07 |
| March 2011 | $46.68 | $71.39 |
| February 2011 | $45.01 | $68.84 |
| January 2011 | $40.36 | $62.16 |
| December 2010 | $42.63 | $65.65 |
| November 2010 | $41.07 | $63.25 |
| October 2010 | $41.48 | $64.28 |
| September 2010 | $39.06 | $60.53 |
| August 2010 | $37.74 | $58.48 |
| July 2010 | $39.37 | $61.43 |
| June 2010 | $38.60 | $60.22 |
| May 2010 | $35.39 | $55.22 |
| April 2010 | $38.87 | $61.07 |
| March 2010 | $38.36 | $60.26 |
| February 2010 | $37.99 | $59.68 |
| January 2010 | $38.01 | $60.07 |
| December 2009 | $39.08 | $61.75 |
| November 2009 | $37.39 | $59.08 |
| October 2009 | $33.15 | $52.73 |
| September 2009 | $33.33 | $53.01 |
| August 2009 | $32.86 | $52.27 |
| July 2009 | $31.24 | $50.03 |
| June 2009 | $30.38 | $48.66 |
| May 2009 | $25.14 | $40.26 |
| April 2009 | $24.39 | $39.40 |
| March 2009 | $23.08 | $37.27 |
| February 2009 | $22.98 | $37.12 |
| January 2009 | $27.74 | $45.15 |
| December 2008 | $26.64 | $43.36 |
| November 2008 | $27.88 | $45.37 |
| October 2008 | $27.15 | $44.56 |
| September 2008 | $30.89 | $50.69 |
| August 2008 | $30.08 | $54.23 |
| July 2008 | $26.87 | $48.74 |
| June 2008 | $22.41 | $40.64 |
| May 2008 | $29.10 | $52.79 |
| April 2008 | $27.33 | $49.88 |
| March 2008 | $27.73 | $50.61 |
| February 2008 | $28.05 | $51.19 |
| January 2008 | $25.47 | $46.78 |
| December 2007 | $28.01 | $51.44 |
| November 2007 | $26.75 | $49.13 |
| October 2007 | $28.93 | $53.43 |
| September 2007 | $28.92 | $53.42 |
| August 2007 | $29.78 | $55.01 |
| July 2007 | $30.05 | $55.81 |
| June 2007 | $34.28 | $63.66 |
| May 2007 | $31.07 | $57.70 |
| April 2007 | $29.90 | $55.82 |
| March 2007 | $28.56 | $53.32 |
| February 2007 | $26.54 | $49.54 |
| January 2007 | $25.29 | $47.49 |
| December 2006 | $25.81 | $48.47 |
| November 2006 | $25.60 | $48.08 |
| October 2006 | $25.95 | $49 |
| September 2006 | $25.39 | $47.95 |
| August 2006 | $25.75 | $48.63 |
| July 2006 | $23.48 | $44.63 |
| June 2006 | $23.52 | $44.70 |
| May 2006 | $21.81 | $41.46 |
| April 2006 | $20.51 | $39.26 |
| March 2006 | $20.74 | $39.70 |
| February 2006 | $20.65 | $39.52 |
| January 2006 | $22.58 | $43.50 |
| December 2005 | $22.84 | $44 |
| November 2005 | $23.55 | $45.35 |
| October 2005 | $23.59 | $45.71 |
| September 2005 | $25.05 | $48.54 |
| August 2005 | $24.63 | $47.72 |
| July 2005 | $24.41 | $47.57 |
| June 2005 | $24.09 | $46.94 |
| May 2005 | $25.56 | $49.81 |
| April 2005 | $25.33 | $49.62 |
| March 2005 | $25.68 | $50.30 |
| February 2005 | $25.09 | $49.16 |
| January 2005 | $23.69 | $46.65 |
| December 2004 | $23.90 | $47.07 |
| November 2004 | $23.09 | $45.48 |
| October 2004 | $22.48 | $44.50 |
| September 2004 | $22.43 | $44.41 |
| August 2004 | $23.22 | $45.98 |
| July 2004 | $21 | $41.81 |
| June 2004 | $23.06 | $45.91 |
| May 2004 | $24.56 | $48.90 |
| April 2004 | $26.14 | $52.30 |
| March 2004 | $26.38 | $52.78 |
| February 2004 | $25.28 | $50.58 |
| January 2004 | $23.17 | $46.59 |
| December 2003 | $22.52 | $45.29 |
| November 2003 | $22.84 | $45.93 |
| October 2003 | $21.65 | $43.77 |
| September 2003 | $20.86 | $42.16 |
| August 2003 | $20.03 | $40.48 |
| July 2003 | $19.69 | $40.04 |
| June 2003 | $19.62 | $39.89 |
| May 2003 | $18.52 | $37.65 |
| April 2003 | $17.73 | $36.28 |
| March 2003 | $17.09 | $34.97 |
| February 2003 | $16.74 | $34.25 |
| January 2003 | $19.45 | $40 |
| December 2002 | $19.36 | $39.81 |
| November 2002 | $19.03 | $39.13 |
| October 2002 | $17.70 | $36.61 |
| September 2002 | $17.74 | $36.70 |
| August 2002 | $17.57 | $36.35 |
| July 2002 | $16.10 | $33.50 |
| June 2002 | $16.40 | $34.13 |
| May 2002 | $16 | $31.47 |
| April 2002 | $16.60 | $32.79 |
| March 2002 | $16.17 | $31.94 |
| February 2002 | $16.71 | $33.02 |
| January 2002 | $15.24 | $30.26 |
| December 2001 | $16.84 | $33.43 |
| November 2001 | $16.76 | $33.27 |
| October 2001 | $15.84 | $31.61 |
| September 2001 | $12.15 | $24.24 |
| August 2001 | $13.25 | $26.44 |
| July 2001 | $12.78 | $25.66 |
| June 2001 | $12.24 | $24.57 |
| May 2001 | $11.78 | $23.64 |
| April 2001 | $12.24 | $24.72 |
| March 2001 | $12.26 | $24.76 |
| February 2001 | $12.12 | $24.48 |
| January 2001 | $11.47 | $23.29 |
| December 2000 | $13 | $26.41 |
| November 2000 | $11.20 | $22.74 |
| October 2000 | $10.29 | $21.03 |
| September 2000 | $11.24 | $22.98 |
| August 2000 | $8.87 | $18.13 |
| July 2000 | $8.25 | $17.01 |
| June 2000 | $8.82 | $18.19 |
| May 2000 | $8.08 | $16.66 |
| April 2000 | $7.26 | $15.12 |
| March 2000 | $8.17 | $17.01 |
| February 2000 | $7.77 | $16.18 |
| January 2000 | $7.87 | $16.54 |
| December 1999 | $8.77 | $18.43 |
| November 1999 | $9.05 | $19.02 |
| October 1999 | $8.88 | $18.78 |
| September 1999 | $9.44 | $19.96 |
| August 1999 | $10.27 | $21.74 |
| July 1999 | $10.71 | $22.80 |
| June 1999 | $9.88 | $21.03 |
| May 1999 | $9.16 | $19.49 |
| April 1999 | $9.48 | $20.32 |
| March 1999 | $9.81 | $21.03 |
| February 1999 | $10.47 | $22.44 |
| January 1999 | $10.96 | $23.62 |
| December 1998 | $10.85 | $23.39 |
| November 1998 | $10.19 | $21.97 |
| October 1998 | $9.59 | $20.79 |
| September 1998 | $9.37 | $20.32 |
| August 1998 | $9.42 | $20.44 |
| July 1998 | $10.29 | $22.44 |
| June 1998 | $10.72 | $23.39 |
| May 1998 | $10.29 | $22.44 |
| April 1998 | $10.55 | $23.15 |
| March 1998 | $11.25 | $24.69 |
| February 1998 | $11.47 | $25.16 |
| January 1998 | $10.98 | $24.22 |
| December 1997 | $10.13 | $22.33 |
| November 1997 | $10.61 | $23.39 |
| October 1997 | $11.62 | $25.75 |
| September 1997 | $11.83 | $26.22 |
| August 1997 | $11.25 | $24.92 |
| July 1997 | $10.23 | $22.80 |
| June 1997 | $9.22 | $20.55 |
| May 1997 | $8.22 | $18.31 |
| April 1997 | $7.37 | $16.54 |
| March 1997 | $7 | $15.71 |
| February 1997 | $7 | $15.71 |
| January 1997 | $7.31 | $16.54 |
| December 1996 | $7.36 | $16.66 |
| November 1996 | $7.52 | $17.01 |
| October 1996 | $6.84 | $15.59 |
| September 1996 | $7.05 | $16.06 |
| August 1996 | $6.84 | $15.59 |
| July 1996 | $7.30 | $16.77 |
| June 1996 | $8.07 | $18.55 |
| May 1996 | $8.38 | $19.25 |
| April 1996 | $8.64 | $19.96 |
| March 1996 | $9.10 | $21.03 |
| February 1996 | $8.23 | $19.02 |
| January 1996 | $8.43 | $19.61 |
| December 1995 | $8.94 | $20.79 |
| November 1995 | $8.48 | $19.73 |
| October 1995 | $7.91 | $18.55 |
| September 1995 | $8.42 | $19.73 |
| August 1995 | $8.47 | $19.84 |
| July 1995 | $8.77 | $20.67 |
| June 1995 | $8.87 | $20.91 |
| May 1995 | $9.02 | $21.26 |
| April 1995 | $8.56 | $20.32 |
| March 1995 | $8.81 | $20.91 |
| February 1995 | $9.36 | $22.21 |
| January 1995 | $9.16 | $21.85 |
| December 1994 | $9.51 | $22.68 |
| November 1994 | $9.26 | $22.09 |
| October 1994 | $9.36 | $22.44 |
| September 1994 | $7.42 | $17.80 |
| August 1994 | $7.38 | $17.71 |
| July 1994 | $7.70 | $18.46 |
| June 1994 | $7.38 | $17.71 |
| May 1994 | $7.07 | $16.96 |
| April 1994 | $6.91 | $16.58 |
| March 1994 | $7.66 | $18.37 |
| February 1994 | $7.85 | $18.84 |
| January 1994 | $7.62 | $18.27 |
| December 1993 | $7.03 | $16.86 |
| November 1993 | $6.87 | $16.48 |
| October 1993 | $7.89 | $18.93 |
| September 1993 | $7.11 | $17.05 |
| August 1993 | $7.15 | $17.14 |
| July 1993 | $6.76 | $16.20 |
| June 1993 | $7.50 | $17.99 |
| May 1993 | $8.29 | $19.88 |
| April 1993 | $7.89 | $18.93 |
| March 1993 | $8.25 | $19.78 |
| February 1993 | $8.05 | $19.31 |
| January 1993 | $9.11 | $21.85 |
| December 1992 | $10.33 | $24.77 |
| November 1992 | $8.68 | $20.82 |
| October 1992 | $8.56 | $20.54 |
| September 1992 | $9.27 | $22.23 |
| August 1992 | $9.19 | $22.04 |
| July 1992 | $8.72 | $20.91 |
| June 1992 | $8.13 | $19.50 |
| May 1992 | $8.64 | $20.72 |
| April 1992 | $9.39 | $22.51 |
| March 1992 | $9.11 | $21.85 |
| February 1992 | $9.90 | $23.74 |
| January 1992 | $10.64 | $25.53 |
| December 1991 | $11.78 | $28.26 |
| November 1991 | $11 | $26.38 |
| October 1991 | $11 | $26.38 |
| September 1991 | $281.51 | $1,350.38 |
| August 1991 | $296.59 | $1,422.72 |
| July 1991 | $253.23 | $1,214.74 |
| June 1991 | $243.80 | $1,169.52 |
| May 1991 | $224.33 | $1,076.08 |
| April 1991 | $226.21 | $1,085.13 |
| March 1991 | $213.64 | $1,024.84 |
| February 1991 | $226.21 | $1,085.13 |
| January 1991 | $216.16 | $1,036.90 |
| December 1990 | $233.12 | $1,118.28 |
| November 1990 | $199.19 | $955.51 |
| October 1990 | $196.68 | $943.46 |
| September 1990 | $192.28 | $922.36 |
| August 1990 | $199.19 | $955.51 |
| July 1990 | $224.96 | $1,079.10 |
| June 1990 | $208.62 | $1,000.73 |
| May 1990 | $198.56 | $952.50 |
| April 1990 | $5,861.38 | $56,233.59 |
| March 1990 | $5,207.88 | $49,964 |
| February 1990 | $5,207.88 | $49,964 |
| January 1990 | $5,288.31 | $50,735.64 |
| December 1989 | $5,861.38 | $56,233.59 |
| November 1989 | $5,931.75 | $56,908.78 |
| October 1989 | $5,901.59 | $56,619.38 |
| September 1989 | $5,710.56 | $54,786.69 |
| August 1989 | $5,700.52 | $54,690.31 |
| July 1989 | $5,549.70 | $53,243.42 |
| June 1989 | $5,016.86 | $48,131.40 |
| May 1989 | $4,825.84 | $46,298.73 |
| April 1989 | $4,805.72 | $46,105.72 |
| March 1989 | $4,725.30 | $45,334.15 |
| February 1989 | $4,765.51 | $45,719.94 |
| January 1989 | $4,866.05 | $46,684.51 |
| December 1988 | $4,805.72 | $46,105.72 |
| November 1988 | $4,664.98 | $44,755.44 |
| October 1988 | $4,926.37 | $47,263.22 |
| September 1988 | $4,654.92 | $44,658.97 |
| August 1988 | $4,544.33 | $43,597.94 |
| July 1988 | $4,353.30 | $41,765.25 |
| June 1988 | $4,443.79 | $42,633.37 |
| May 1988 | $4,041.64 | $38,775.23 |
| April 1988 | $4,061.74 | $38,968.02 |
| March 1988 | $3,961.21 | $38,003.51 |
| February 1988 | $4,162.28 | $39,932.58 |
| January 1988 | $3,820.46 | $36,653.16 |
| December 1987 | $4,091.90 | $39,257.41 |
| November 1987 | $3,619.37 | $34,723.95 |
| October 1987 | $3,740.02 | $35,881.44 |
| September 1987 | $4,594.60 | $44,080.26 |
| August 1987 | $4,675.02 | $44,851.82 |
| July 1987 | $4,162.28 | $39,932.58 |
| June 1987 | $4,031.58 | $38,678.70 |
| May 1987 | $3,599.27 | $34,531.16 |
| April 1987 | $3,780.23 | $36,267.22 |
| March 1987 | $3,921 | $37,617.73 |
| February 1987 | $3,760.14 | $36,074.46 |
| January 1987 | $3,418.30 | $32,794.88 |
| December 1986 | $3,619.37 | $34,723.95 |
| November 1986 | $3,378.09 | $32,409.10 |
| October 1986 | $3,357.97 | $32,216.09 |
| September 1986 | $3,016.16 | $28,936.76 |
| August 1986 | $3,277.55 | $31,444.53 |
| July 1986 | $3,187.06 | $30,576.41 |
| June 1986 | $3,579.16 | $34,338.15 |
| May 1986 | $3,569.11 | $34,241.77 |
| April 1986 | $3,408.25 | $32,698.50 |
| March 1986 | $3,468.57 | $33,277.20 |
| February 1986 | $3,388.13 | $32,505.48 |
| January 1986 | $3,800.35 | $36,460.23 |
| December 1985 | $3,820.46 | $36,653.16 |
| November 1985 | $118,072.32 | $1,000,000 |
| October 1985 | $103,112.22 | $1,000,000 |
| September 1985 | $96,194.78 | $1,000,000 |
| August 1985 | $93,460.27 | $1,000,000 |
| July 1985 | $87,347.48 | $1,000,000 |
| June 1985 | $86,221.73 | $1,000,000 |
| May 1985 | $84,934.97 | $1,000,000 |
| April 1985 | $69,652.86 | $1,000,000 |
| March 1985 | $73,996.27 | $1,000,000 |
| February 1985 | $69,009.74 | $1,000,000 |
| January 1985 | $70,135.35 | $1,000,000 |
| December 1984 | $70,778.99 | $1,000,000 |
| November 1984 | $63,862.07 | $1,000,000 |
SJM
List: Champions
Price: $114.86
52 week price:
Dividend Yield: 3.77%
5-year range yield:
Forward Dividend Yield: 3.91%
Payout Ratio: 61.02%
Payout Ratio Range:
Dividend Per Share: 4.40 USD
Earnings Per Share: -11.79 USD
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 572200
Ebitda: 266.4 millionMarket Capitalization: 12.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 2.95%
DGR5: 4.22%
DGR10: 5.42%
DGR20: 7.56%