SPDR Bloomberg Short Term High - Price History
Monthly price history for SJNK (SPDR Bloomberg Short Term High )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.92 | $24.92 |
| March 2024 | $25.22 | $25.22 |
| February 2024 | $25.02 | $25.18 |
| January 2024 | $24.91 | $25.22 |
| December 2023 | $24.83 | $25.14 |
| November 2023 | $24.20 | $24.79 |
| October 2023 | $23.33 | $24.08 |
| September 2023 | $23.55 | $24.46 |
| August 2023 | $23.74 | $24.81 |
| July 2023 | $23.61 | $24.83 |
| June 2023 | $23.35 | $24.70 |
| May 2023 | $22.95 | $24.43 |
| April 2023 | $23.11 | $24.74 |
| March 2023 | $23.06 | $24.84 |
| February 2023 | $22.73 | $24.64 |
| January 2023 | $22.96 | $25.02 |
| December 2022 | $22.24 | $24.24 |
| November 2022 | $22.52 | $24.83 |
| October 2022 | $21.88 | $24.25 |
| September 2022 | $21.34 | $23.78 |
| August 2022 | $21.87 | $24.51 |
| July 2022 | $22.37 | $25.18 |
| June 2022 | $21.32 | $24.12 |
| May 2022 | $22.55 | $25.62 |
| April 2022 | $22.37 | $25.52 |
| March 2022 | $22.91 | $26.24 |
| February 2022 | $23.07 | $26.52 |
| January 2022 | $23.21 | $26.77 |
| December 2021 | $23.54 | $27.15 |
| November 2021 | $23.17 | $26.94 |
| October 2021 | $23.41 | $27.31 |
| September 2021 | $23.40 | $27.39 |
| August 2021 | $23.39 | $27.47 |
| July 2021 | $23.30 | $27.45 |
| June 2021 | $23.33 | $27.58 |
| May 2021 | $23.10 | $27.40 |
| April 2021 | $23.06 | $27.45 |
| March 2021 | $22.89 | $27.33 |
| February 2021 | $22.60 | $27.09 |
| January 2021 | $22.43 | $26.98 |
| December 2020 | $22.40 | $26.95 |
| November 2020 | $21.96 | $26.64 |
| October 2020 | $21.24 | $25.89 |
| September 2020 | $21.12 | $25.87 |
| August 2020 | $21.16 | $26.02 |
| July 2020 | $21.09 | $26.05 |
| June 2020 | $20.29 | $25.20 |
| May 2020 | $20.13 | $25.11 |
| April 2020 | $19.60 | $24.58 |
| March 2020 | $18.69 | $23.56 |
| February 2020 | $20.90 | $26.47 |
| January 2020 | $21.11 | $26.86 |
| December 2019 | $21.17 | $26.94 |
| November 2019 | $20.79 | $26.69 |
| October 2019 | $20.77 | $26.79 |
| September 2019 | $20.84 | $27.01 |
| August 2019 | $20.76 | $27.03 |
| July 2019 | $20.75 | $27.15 |
| June 2019 | $20.72 | $27.23 |
| May 2019 | $20.34 | $26.86 |
| April 2019 | $20.62 | $27.36 |
| March 2019 | $20.44 | $27.25 |
| February 2019 | $20.28 | $27.17 |
| January 2019 | $20.08 | $27.04 |
| December 2018 | $19.33 | $26.03 |
| November 2018 | $19.73 | $26.81 |
| October 2018 | $19.82 | $27.06 |
| September 2018 | $20.11 | $27.59 |
| August 2018 | $19.99 | $27.55 |
| July 2018 | $19.89 | $27.54 |
| June 2018 | $19.62 | $27.29 |
| May 2018 | $19.56 | $27.34 |
| April 2018 | $19.54 | $27.42 |
| March 2018 | $19.43 | $27.37 |
| February 2018 | $19.44 | $27.51 |
| January 2018 | $19.51 | $27.74 |
| December 2017 | $19.39 | $27.56 |
| November 2017 | $19.34 | $27.74 |
| October 2017 | $19.38 | $27.92 |
| September 2017 | $19.32 | $27.97 |
| August 2017 | $19.20 | $27.93 |
| July 2017 | $19.19 | $28.04 |
| June 2017 | $19.06 | $27.97 |
| May 2017 | $19.08 | $28.14 |
| April 2017 | $18.93 | $28.04 |
| March 2017 | $18.78 | $27.96 |
| February 2017 | $18.81 | $28.14 |
| January 2017 | $18.60 | $27.96 |
| December 2016 | $18.42 | $27.68 |
| November 2016 | $18.10 | $27.48 |
| October 2016 | $18.02 | $27.48 |
| September 2016 | $18.06 | $27.69 |
| August 2016 | $17.85 | $27.51 |
| July 2016 | $17.52 | $27.14 |
| June 2016 | $17.34 | $26.99 |
| May 2016 | $17.08 | $26.72 |
| April 2016 | $16.93 | $26.60 |
| March 2016 | $16.36 | $25.82 |
| February 2016 | $15.95 | $25.31 |
| January 2016 | $15.78 | $25.15 |
| December 2015 | $16.12 | $25.69 |
| November 2015 | $16.50 | $26.55 |
| October 2015 | $16.89 | $27.30 |
| September 2015 | $16.59 | $26.94 |
| August 2015 | $17.01 | $27.75 |
| July 2015 | $17.34 | $28.42 |
| June 2015 | $17.56 | $28.91 |
| May 2015 | $17.71 | $29.28 |
| April 2015 | $17.67 | $29.34 |
| March 2015 | $17.51 | $29.19 |
| February 2015 | $17.62 | $29.51 |
| January 2015 | $17.24 | $28.98 |
| December 2014 | $17.20 | $28.91 |
| November 2014 | $17.41 | $29.51 |
| October 2014 | $17.59 | $29.95 |
| September 2014 | $17.50 | $29.93 |
| August 2014 | $17.79 | $30.55 |
| July 2014 | $17.61 | $30.37 |
| June 2014 | $17.87 | $30.96 |
| May 2014 | $17.80 | $30.97 |
| April 2014 | $17.72 | $30.96 |
| March 2014 | $17.65 | $30.97 |
| February 2014 | $17.62 | $31.06 |
| January 2014 | $17.45 | $30.89 |
| December 2013 | $17.43 | $30.85 |
| November 2013 | $17.35 | $30.97 |
| October 2013 | $17.21 | $30.86 |
| September 2013 | $16.96 | $30.54 |
| August 2013 | $16.89 | $30.56 |
| July 2013 | $16.84 | $30.61 |
| June 2013 | $16.54 | $30.18 |
| May 2013 | $16.81 | $30.82 |
| April 2013 | $16.91 | $31.14 |
| March 2013 | $16.69 | $30.88 |
| February 2013 | $16.57 | $30.80 |
| January 2013 | $16.47 | $30.76 |
| December 2012 | $16.35 | $30.55 |
| November 2012 | $16.14 | $30.47 |
| October 2012 | $16.06 | $30.48 |
| September 2012 | $15.94 | $30.44 |
| August 2012 | $15.78 | $30.28 |
| July 2012 | $15.63 | $30.17 |
| June 2012 | $15.50 | $30.10 |
| May 2012 | $15.18 | $29.64 |
| April 2012 | $15.38 | $30.18 |
| March 2012 | $15.24 | $29.94 |
SJNK
Price: $24.92
52 week price:
5-year range yield:
Forward Dividend Yield: 7.59%
Payout Ratio: 6.88%
Payout Ratio Range:
Dividend Per Share: 1.90 USD
Earnings Per Share: 27.58 USD
P/E Ratio: 0.91
Exchange: PCX
Volume: 6.8 million
Market Capitalization: 4.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 4.09%
DGR5: 2.37%
DGR10: -0.91%