State Street SPDR Bloomberg Short Term High Yield Bond ETF ( SJNK) - Price History
Monthly price history for SJNK (State Street SPDR Bloomberg Short Term High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.60 | $24.60 |
| August 2026 | $24.92 | $24.92 |
| July 2026 | $24.71 | $24.85 |
| June 2026 | $24.74 | $25.03 |
| May 2026 | $24.71 | $25.14 |
| April 2026 | $24.64 | $25.21 |
| March 2026 | $24.26 | $24.98 |
| February 2026 | $24.39 | $25.25 |
| January 2026 | $24.42 | $25.43 |
| December 2025 | $24.32 | $25.32 |
| November 2025 | $24.18 | $25.46 |
| October 2025 | $24.02 | $25.44 |
| September 2025 | $24.04 | $25.60 |
| August 2025 | $23.84 | $25.54 |
| July 2025 | $23.59 | $25.43 |
| June 2025 | $23.50 | $25.48 |
| May 2025 | $23.12 | $25.23 |
| April 2025 | $22.76 | $24.99 |
| March 2025 | $22.77 | $25.16 |
| February 2025 | $23.07 | $25.64 |
| January 2025 | $22.86 | $25.56 |
| December 2024 | $22.58 | $25.25 |
| November 2024 | $22.70 | $25.69 |
| October 2024 | $22.37 | $25.48 |
| September 2024 | $22.47 | $25.75 |
| August 2024 | $22.10 | $25.48 |
| July 2024 | $21.80 | $25.30 |
| June 2024 | $21.39 | $24.97 |
| May 2024 | $21.27 | $24.99 |
| April 2024 | $21.04 | $24.88 |
| March 2024 | $21.19 | $25.22 |
| February 2024 | $21.02 | $25.18 |
| January 2024 | $20.93 | $25.22 |
| December 2023 | $20.86 | $25.14 |
| November 2023 | $20.33 | $24.79 |
| October 2023 | $19.61 | $24.08 |
| September 2023 | $19.78 | $24.46 |
| August 2023 | $19.95 | $24.81 |
| July 2023 | $19.84 | $24.83 |
| June 2023 | $19.62 | $24.70 |
| May 2023 | $19.29 | $24.43 |
| April 2023 | $19.42 | $24.74 |
| March 2023 | $19.38 | $24.84 |
| February 2023 | $19.10 | $24.64 |
| January 2023 | $19.29 | $25.02 |
| December 2022 | $18.69 | $24.24 |
| November 2022 | $18.92 | $24.83 |
| October 2022 | $18.39 | $24.25 |
| September 2022 | $17.93 | $23.78 |
| August 2022 | $18.37 | $24.51 |
| July 2022 | $18.79 | $25.18 |
| June 2022 | $17.91 | $24.12 |
| May 2022 | $18.95 | $25.62 |
| April 2022 | $18.79 | $25.52 |
| March 2022 | $19.25 | $26.24 |
| February 2022 | $19.39 | $26.52 |
| January 2022 | $19.50 | $26.77 |
| December 2021 | $19.78 | $27.15 |
| November 2021 | $19.47 | $26.94 |
| October 2021 | $19.67 | $27.31 |
| September 2021 | $19.66 | $27.39 |
| August 2021 | $19.65 | $27.47 |
| July 2021 | $19.58 | $27.45 |
| June 2021 | $19.60 | $27.58 |
| May 2021 | $19.41 | $27.40 |
| April 2021 | $19.38 | $27.45 |
| March 2021 | $19.23 | $27.33 |
| February 2021 | $18.99 | $27.09 |
| January 2021 | $18.84 | $26.98 |
| December 2020 | $18.82 | $26.95 |
| November 2020 | $18.45 | $26.64 |
| October 2020 | $17.85 | $25.89 |
| September 2020 | $17.75 | $25.87 |
| August 2020 | $17.78 | $26.02 |
| July 2020 | $17.72 | $26.05 |
| June 2020 | $17.05 | $25.20 |
| May 2020 | $16.91 | $25.11 |
| April 2020 | $16.47 | $24.58 |
| March 2020 | $15.70 | $23.56 |
| February 2020 | $17.56 | $26.47 |
| January 2020 | $17.74 | $26.86 |
| December 2019 | $17.79 | $26.94 |
| November 2019 | $17.47 | $26.69 |
| October 2019 | $17.45 | $26.79 |
| September 2019 | $17.51 | $27.01 |
| August 2019 | $17.44 | $27.03 |
| July 2019 | $17.44 | $27.15 |
| June 2019 | $17.41 | $27.23 |
| May 2019 | $17.09 | $26.86 |
| April 2019 | $17.33 | $27.36 |
| March 2019 | $17.18 | $27.25 |
| February 2019 | $17.04 | $27.17 |
| January 2019 | $16.88 | $27.04 |
| December 2018 | $16.25 | $26.03 |
| November 2018 | $16.58 | $26.81 |
| October 2018 | $16.65 | $27.06 |
| September 2018 | $16.90 | $27.59 |
| August 2018 | $16.80 | $27.55 |
| July 2018 | $16.71 | $27.54 |
| June 2018 | $16.48 | $27.29 |
| May 2018 | $16.44 | $27.34 |
| April 2018 | $16.42 | $27.42 |
| March 2018 | $16.32 | $27.37 |
| February 2018 | $16.33 | $27.51 |
| January 2018 | $16.40 | $27.74 |
| December 2017 | $16.29 | $27.56 |
| November 2017 | $16.25 | $27.74 |
| October 2017 | $16.28 | $27.92 |
| September 2017 | $16.24 | $27.97 |
| August 2017 | $16.14 | $27.93 |
| July 2017 | $16.13 | $28.04 |
| June 2017 | $16.01 | $27.97 |
| May 2017 | $16.04 | $28.14 |
| April 2017 | $15.90 | $28.04 |
| March 2017 | $15.78 | $27.96 |
| February 2017 | $15.81 | $28.14 |
| January 2017 | $15.63 | $27.96 |
| December 2016 | $15.47 | $27.68 |
| November 2016 | $15.21 | $27.48 |
| October 2016 | $15.14 | $27.48 |
| September 2016 | $15.18 | $27.69 |
| August 2016 | $15 | $27.51 |
| July 2016 | $14.72 | $27.14 |
| June 2016 | $14.57 | $26.99 |
| May 2016 | $14.36 | $26.72 |
| April 2016 | $14.22 | $26.60 |
| March 2016 | $13.75 | $25.82 |
| February 2016 | $13.40 | $25.31 |
| January 2016 | $13.26 | $25.15 |
| December 2015 | $13.55 | $25.69 |
| November 2015 | $13.86 | $26.55 |
| October 2015 | $14.19 | $27.30 |
| September 2015 | $13.94 | $26.94 |
| August 2015 | $14.29 | $27.75 |
| July 2015 | $14.57 | $28.42 |
| June 2015 | $14.75 | $28.91 |
| May 2015 | $14.88 | $29.28 |
| April 2015 | $14.85 | $29.34 |
| March 2015 | $14.71 | $29.19 |
| February 2015 | $14.81 | $29.51 |
| January 2015 | $14.49 | $28.98 |
| December 2014 | $14.45 | $28.91 |
| November 2014 | $14.63 | $29.51 |
| October 2014 | $14.78 | $29.95 |
| September 2014 | $14.70 | $29.93 |
| August 2014 | $14.94 | $30.55 |
| July 2014 | $14.79 | $30.37 |
| June 2014 | $15.02 | $30.96 |
| May 2014 | $14.96 | $30.97 |
| April 2014 | $14.89 | $30.96 |
| March 2014 | $14.83 | $30.97 |
| February 2014 | $14.81 | $31.06 |
| January 2014 | $14.66 | $30.89 |
| December 2013 | $14.64 | $30.85 |
| November 2013 | $14.58 | $30.97 |
| October 2013 | $14.46 | $30.86 |
| September 2013 | $14.25 | $30.54 |
| August 2013 | $14.19 | $30.56 |
| July 2013 | $14.16 | $30.61 |
| June 2013 | $13.89 | $30.18 |
| May 2013 | $14.13 | $30.82 |
| April 2013 | $14.21 | $31.14 |
| March 2013 | $14.03 | $30.88 |
| February 2013 | $13.92 | $30.80 |
| January 2013 | $13.84 | $30.76 |
| December 2012 | $13.74 | $30.55 |
| November 2012 | $13.56 | $30.47 |
| October 2012 | $13.49 | $30.48 |
| September 2012 | $13.40 | $30.44 |
| August 2012 | $13.26 | $30.28 |
| July 2012 | $13.13 | $30.17 |
| June 2012 | $13.02 | $30.10 |
| May 2012 | $12.76 | $29.64 |
| April 2012 | $12.93 | $30.18 |
| March 2012 | $12.80 | $29.94 |
SJNK
Price: $24.60
52 week price:
Dividend Yield: 6.99%
5-year range yield:
Forward Dividend Yield: 6.92%
Payout Ratio: 6.76%
Dividend Per Share: 1.70 USD
Earnings Per Share: 27.58 USD
P/E Ratio: 0.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 6.8 million
Market Capitalization: 4.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 16.30%
DGR5: 6.21%
DGR10: 3.07%