ProShares UltraShort Financials ( SKF) - Price History
Monthly price history for SKF (ProShares UltraShort Financials)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.81 | $23.81 |
| June 2026 | $26.05 | $26.05 |
| May 2026 | $28.50 | $28.50 |
| April 2026 | $27.76 | $27.76 |
| March 2026 | $30.80 | $30.80 |
| February 2026 | $28.65 | $28.77 |
| January 2026 | $26.61 | $26.73 |
| December 2025 | $25.31 | $25.42 |
| November 2025 | $26.72 | $27.21 |
| October 2025 | $27.58 | $28.09 |
| September 2025 | $26 | $26.48 |
| August 2025 | $25.92 | $26.75 |
| July 2025 | $27.42 | $28.30 |
| June 2025 | $27.18 | $28.05 |
| May 2025 | $28.82 | $30.11 |
| April 2025 | $31.35 | $32.76 |
| March 2025 | $31.29 | $32.70 |
| February 2025 | $28.77 | $30.40 |
| January 2025 | $29.42 | $31.09 |
| December 2024 | $33.30 | $35.19 |
| November 2024 | $29.52 | $31.71 |
| October 2024 | $36.16 | $9.71 |
| September 2024 | $37.92 | $10.18 |
| August 2024 | $37.22 | $10.14 |
| July 2024 | $40.36 | $11 |
| June 2024 | $45.48 | $12.39 |
| May 2024 | $44.21 | $12.31 |
| April 2024 | $46.58 | $12.97 |
| March 2024 | $42.45 | $11.82 |
| February 2024 | $46.08 | $12.97 |
| January 2024 | $49.50 | $13.93 |
| December 2023 | $52.27 | $14.71 |
| November 2023 | $57.68 | $16.43 |
| October 2023 | $70.53 | $20.09 |
| September 2023 | $66.80 | $19.03 |
| August 2023 | $62.28 | $17.90 |
| July 2023 | $58.63 | $16.85 |
| June 2023 | $63.99 | $18.39 |
| May 2023 | $72.24 | $20.95 |
| April 2023 | $66 | $19.14 |
| March 2023 | $69.89 | $20.27 |
| February 2023 | $61.19 | $17.81 |
| January 2023 | $57.03 | $16.60 |
| December 2022 | $66.83 | $19.45 |
| November 2022 | $60.10 | $17.50 |
| October 2022 | $68.59 | $19.97 |
| September 2022 | $85.49 | $24.89 |
| August 2022 | $70.99 | $20.67 |
| July 2022 | $66.94 | $19.49 |
| June 2022 | $78.83 | $22.95 |
| May 2022 | $64.81 | $18.87 |
| April 2022 | $67.56 | $19.67 |
| March 2022 | $57.82 | $16.83 |
| February 2022 | $60.41 | $17.59 |
| January 2022 | $58.18 | $16.94 |
| December 2021 | $56.81 | $8.27 |
| November 2021 | $63.54 | $9.25 |
| October 2021 | $57.98 | $8.44 |
| September 2021 | $66.01 | $9.61 |
| August 2021 | $63.01 | $9.17 |
| July 2021 | $67.14 | $9.78 |
| June 2021 | $69.72 | $10.15 |
| May 2021 | $68.42 | $9.96 |
| April 2021 | $72.71 | $10.58 |
| March 2021 | $83.66 | $12.18 |
| February 2021 | $93.35 | $13.59 |
| January 2021 | $113.20 | $16.48 |
| December 2020 | $108.53 | $7.90 |
| November 2020 | $121.31 | $8.83 |
| October 2020 | $163.79 | $11.92 |
| September 2020 | $158.40 | $11.53 |
| August 2020 | $148.78 | $10.83 |
| July 2020 | $162.80 | $11.85 |
| June 2020 | $175.71 | $12.79 |
| May 2020 | $184.09 | $13.40 |
| April 2020 | $204.97 | $14.92 |
| March 2020 | $268.99 | $19.58 |
| February 2020 | $232.92 | $16.96 |
| January 2020 | $190.89 | $13.90 |
| December 2019 | $188.42 | $13.72 |
| November 2019 | $196.07 | $14.32 |
| October 2019 | $209.76 | $15.32 |
| September 2019 | $217.84 | $15.91 |
| August 2019 | $231.32 | $16.94 |
| July 2019 | $222.44 | $16.29 |
| June 2019 | $232.55 | $17.03 |
| May 2019 | $258.08 | $18.96 |
| April 2019 | $232.90 | $17.11 |
| March 2019 | $264.89 | $19.46 |
| February 2019 | $260.99 | $19.21 |
| January 2019 | $275.80 | $20.30 |
| December 2018 | $330.41 | $24.32 |
| November 2018 | $269.28 | $19.83 |
| October 2018 | $287.88 | $21.20 |
| September 2018 | $260.86 | $19.21 |
| August 2018 | $251.35 | $18.51 |
| July 2018 | $261.62 | $19.27 |
| June 2018 | $282.04 | $20.77 |
| May 2018 | $278.64 | $20.52 |
| April 2018 | $280.62 | $20.66 |
| March 2018 | $282.18 | $20.78 |
| February 2018 | $269.14 | $19.82 |
| January 2018 | $259.90 | $19.14 |
| December 2017 | $283.80 | $20.90 |
| November 2017 | $291.95 | $21.50 |
| October 2017 | $310.96 | $22.90 |
| September 2017 | $326.04 | $24.01 |
| August 2017 | $351.97 | $25.92 |
| July 2017 | $345.32 | $25.43 |
| June 2017 | $357.54 | $26.33 |
| May 2017 | $394.75 | $29.07 |
| April 2017 | $388.91 | $28.64 |
| March 2017 | $388.36 | $28.60 |
| February 2017 | $372.48 | $27.43 |
| January 2017 | $409.96 | $30.19 |
| December 2016 | $415.52 | $30.60 |
| November 2016 | $449.88 | $33.13 |
| October 2016 | $535.97 | $39.47 |
| September 2016 | $541.13 | $39.85 |
| August 2016 | $522.66 | $38.49 |
| July 2016 | $559.33 | $41.19 |
| June 2016 | $606.58 | $44.67 |
| May 2016 | $579.02 | $42.64 |
| April 2016 | $610.76 | $44.98 |
| March 2016 | $648.41 | $47.75 |
| February 2016 | $755.68 | $55.65 |
| January 2016 | $731.37 | $53.86 |
| December 2015 | $622.80 | $45.86 |
| November 2015 | $602.24 | $44.35 |
| October 2015 | $628.17 | $46.26 |
| September 2015 | $716.57 | $52.77 |
| August 2015 | $689.14 | $50.75 |
| July 2015 | $612.28 | $45.09 |
| June 2015 | $656.96 | $48.38 |
| May 2015 | $654.65 | $48.21 |
| April 2015 | $681.86 | $50.21 |
| March 2015 | $678.28 | $49.95 |
| February 2015 | $680.59 | $50.12 |
| January 2015 | $757.68 | $55.80 |
| December 2014 | $681.54 | $50.19 |
| November 2014 | $710.87 | $52.35 |
| October 2014 | $746.31 | $13.74 |
| September 2014 | $814.21 | $14.99 |
| August 2014 | $798.46 | $14.70 |
| July 2014 | $865.26 | $15.93 |
| June 2014 | $841.37 | $15.49 |
| May 2014 | $882.65 | $16.25 |
| April 2014 | $913.61 | $16.82 |
| March 2014 | $888.62 | $16.36 |
| February 2014 | $935.88 | $17.23 |
| January 2014 | $1,007.03 | $18.54 |
| December 2013 | $946.20 | $17.42 |
| November 2013 | $995.62 | $18.33 |
| October 2013 | $1,074.93 | $19.79 |
| September 2013 | $1,163.46 | $21.42 |
| August 2013 | $1,244.40 | $22.91 |
| July 2013 | $1,130.87 | $20.82 |
| June 2013 | $1,249.83 | $23.01 |
| May 2013 | $1,235.16 | $22.74 |
| April 2013 | $1,359 | $25.02 |
| March 2013 | $1,438.31 | $26.48 |
| February 2013 | $1,559.98 | $28.72 |
| January 2013 | $1,616.46 | $29.76 |
| December 2012 | $1,821.78 | $33.54 |
| November 2012 | $1,984.19 | $36.53 |
| October 2012 | $1,988.53 | $36.61 |
| September 2012 | $2,051.54 | $37.77 |
| August 2012 | $2,186.79 | $40.26 |
| July 2012 | $2,320.95 | $42.73 |
| June 2012 | $2,349.20 | $43.25 |
| May 2012 | $2,628.38 | $48.39 |
| April 2012 | $2,231.87 | $41.09 |
| March 2012 | $2,194.40 | $40.40 |
| February 2012 | $2,520.30 | $46.40 |
| January 2012 | $2,793.51 | $51.43 |
| December 2011 | $3,222.07 | $59.32 |
| November 2011 | $3,454.54 | $63.60 |
| October 2011 | $3,321.47 | $61.15 |
| September 2011 | $4,583.79 | $84.39 |
| August 2011 | $3,794.02 | $69.85 |
| July 2011 | $3,526.24 | $64.92 |
| June 2011 | $3,344.82 | $61.58 |
| May 2011 | $3,201.43 | $58.94 |
| April 2011 | $3,064 | $56.41 |
| March 2011 | $3,121.04 | $57.46 |
| February 2011 | $3,018.92 | $55.58 |
| January 2011 | $3,224.24 | $14.84 |
| December 2010 | $3,404.57 | $15.67 |
| November 2010 | $4,156.31 | $19.13 |
| October 2010 | $4,138.93 | $19.05 |
| September 2010 | $4,317.09 | $19.87 |
| August 2010 | $4,992.79 | $22.98 |
| July 2010 | $4,345.34 | $20 |
| June 2010 | $5,075.35 | $23.36 |
| May 2010 | $4,579.98 | $21.08 |
| April 2010 | $3,947.74 | $18.17 |
| March 2010 | $4,178.04 | $19.23 |
| February 2010 | $4,971.06 | $22.88 |
| January 2010 | $5,359.97 | $24.67 |
| December 2009 | $5,264.37 | $24.23 |
| November 2009 | $5,310 | $24.44 |
| October 2009 | $5,866.20 | $27 |
| September 2009 | $5,442.53 | $25.05 |
| August 2009 | $5,790.16 | $26.65 |
| July 2009 | $7,456.60 | $34.32 |
| June 2009 | $9,079.58 | $41.79 |
| May 2009 | $9,023.09 | $41.53 |
| April 2009 | $12,386.38 | $57.01 |
| March 2009 | $21,326.91 | $98.16 |
| February 2009 | $38,640.90 | $177.85 |
| January 2009 | $31,125.64 | $143.26 |
| December 2008 | $22,380.65 | $103.01 |
| November 2008 | $29,341.88 | $135.05 |
| October 2008 | $27,023.64 | $124.38 |
| September 2008 | $21,941.77 | $100.99 |
| August 2008 | $25,308.05 | $116.69 |
| July 2008 | $26,260.16 | $121.08 |
| June 2008 | $33,970.34 | $156.63 |
| May 2008 | $23,921.42 | $110.43 |
| April 2008 | $21,904.68 | $101.12 |
| March 2008 | $25,485.42 | $117.65 |
| February 2008 | $25,792.77 | $119.27 |
| January 2008 | $21,030.83 | $97.25 |
| December 2007 | $21,599.58 | $99.88 |
| November 2007 | $19,560.47 | $91.08 |
| October 2007 | $17,503.06 | $81.50 |
| September 2007 | $16,951.10 | $78.93 |
| August 2007 | $17,706.02 | $82.90 |
| July 2007 | $18,709.86 | $87.60 |
| June 2007 | $15,805.14 | $74 |
| May 2007 | $14,372.52 | $68 |
| April 2007 | $14,953.77 | $70.75 |
| March 2007 | $15,915.46 | $75.30 |
| February 2007 | $15,657.60 | $74.08 |
SKF
Price: $23.81
52 week price:
Dividend Yield: 4.44%
5-year range yield:
Forward Dividend Yield: 4.02%
Dividend Per Share: 0.96 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 19100
Market Capitalization: 10.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%