ProShares UltraShort Financials - Price History
Monthly price history for SKF (ProShares UltraShort Financials)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.97 | $12.97 |
| April 2024 | $12.97 | $12.97 |
| March 2024 | $11.82 | $11.82 |
| February 2024 | $12.83 | $12.97 |
| January 2024 | $13.78 | $13.93 |
| December 2023 | $14.55 | $14.71 |
| November 2023 | $16.06 | $16.43 |
| October 2023 | $19.64 | $20.09 |
| September 2023 | $18.60 | $19.03 |
| August 2023 | $17.34 | $17.90 |
| July 2023 | $16.32 | $16.85 |
| June 2023 | $17.82 | $18.39 |
| May 2023 | $20.11 | $20.95 |
| April 2023 | $18.38 | $19.14 |
| March 2023 | $19.46 | $20.27 |
| February 2023 | $17.04 | $17.81 |
| January 2023 | $15.88 | $16.60 |
| December 2022 | $18.60 | $19.45 |
| November 2022 | $16.74 | $17.50 |
| October 2022 | $19.10 | $19.97 |
| September 2022 | $23.80 | $24.89 |
| August 2022 | $19.77 | $20.67 |
| July 2022 | $18.64 | $19.49 |
| June 2022 | $21.95 | $22.95 |
| May 2022 | $18.04 | $18.87 |
| April 2022 | $18.81 | $19.67 |
| March 2022 | $16.10 | $16.83 |
| February 2022 | $16.82 | $17.59 |
| January 2022 | $16.20 | $16.94 |
| December 2021 | $15.82 | $8.27 |
| November 2021 | $17.69 | $9.25 |
| October 2021 | $16.14 | $8.44 |
| September 2021 | $18.38 | $9.61 |
| August 2021 | $17.54 | $9.17 |
| July 2021 | $18.70 | $9.78 |
| June 2021 | $19.41 | $10.15 |
| May 2021 | $19.05 | $9.96 |
| April 2021 | $20.24 | $10.58 |
| March 2021 | $23.29 | $12.18 |
| February 2021 | $25.99 | $13.59 |
| January 2021 | $31.52 | $16.48 |
| December 2020 | $30.22 | $7.90 |
| November 2020 | $33.78 | $8.83 |
| October 2020 | $45.60 | $11.92 |
| September 2020 | $44.10 | $11.53 |
| August 2020 | $41.42 | $10.83 |
| July 2020 | $45.33 | $11.85 |
| June 2020 | $48.92 | $12.79 |
| May 2020 | $51.26 | $13.40 |
| April 2020 | $57.07 | $14.92 |
| March 2020 | $74.89 | $19.58 |
| February 2020 | $64.85 | $16.96 |
| January 2020 | $53.15 | $13.90 |
| December 2019 | $52.46 | $13.72 |
| November 2019 | $54.59 | $14.32 |
| October 2019 | $58.40 | $15.32 |
| September 2019 | $60.65 | $15.91 |
| August 2019 | $64.40 | $16.94 |
| July 2019 | $61.93 | $16.29 |
| June 2019 | $64.74 | $17.03 |
| May 2019 | $71.85 | $18.96 |
| April 2019 | $64.84 | $17.11 |
| March 2019 | $73.75 | $19.46 |
| February 2019 | $72.66 | $19.21 |
| January 2019 | $76.78 | $20.30 |
| December 2018 | $91.99 | $24.32 |
| November 2018 | $74.97 | $19.83 |
| October 2018 | $80.15 | $21.20 |
| September 2018 | $72.62 | $19.21 |
| August 2018 | $69.98 | $18.51 |
| July 2018 | $72.84 | $19.27 |
| June 2018 | $78.52 | $20.77 |
| May 2018 | $77.58 | $20.52 |
| April 2018 | $78.13 | $20.66 |
| March 2018 | $78.56 | $20.78 |
| February 2018 | $74.93 | $19.82 |
| January 2018 | $72.36 | $19.14 |
| December 2017 | $79.01 | $20.90 |
| November 2017 | $81.28 | $21.50 |
| October 2017 | $86.58 | $22.90 |
| September 2017 | $90.77 | $24.01 |
| August 2017 | $97.99 | $25.92 |
| July 2017 | $96.14 | $25.43 |
| June 2017 | $99.54 | $26.33 |
| May 2017 | $109.90 | $29.07 |
| April 2017 | $108.28 | $28.64 |
| March 2017 | $108.12 | $28.60 |
| February 2017 | $103.70 | $27.43 |
| January 2017 | $114.14 | $30.19 |
| December 2016 | $115.68 | $30.60 |
| November 2016 | $125.25 | $33.13 |
| October 2016 | $149.22 | $39.47 |
| September 2016 | $150.66 | $39.85 |
| August 2016 | $145.51 | $38.49 |
| July 2016 | $155.72 | $41.19 |
| June 2016 | $168.88 | $44.67 |
| May 2016 | $161.20 | $42.64 |
| April 2016 | $170.04 | $44.98 |
| March 2016 | $180.52 | $47.75 |
| February 2016 | $210.39 | $55.65 |
| January 2016 | $203.62 | $53.86 |
| December 2015 | $173.39 | $45.86 |
| November 2015 | $167.67 | $44.35 |
| October 2015 | $174.89 | $46.26 |
| September 2015 | $199.50 | $52.77 |
| August 2015 | $191.86 | $50.75 |
| July 2015 | $170.46 | $45.09 |
| June 2015 | $182.90 | $48.38 |
| May 2015 | $182.26 | $48.21 |
| April 2015 | $189.84 | $50.21 |
| March 2015 | $188.84 | $49.95 |
| February 2015 | $189.48 | $50.12 |
| January 2015 | $210.94 | $55.80 |
| December 2014 | $189.75 | $50.19 |
| November 2014 | $197.91 | $52.35 |
| October 2014 | $207.78 | $13.74 |
| September 2014 | $226.68 | $14.99 |
| August 2014 | $222.30 | $14.70 |
| July 2014 | $240.90 | $15.93 |
| June 2014 | $234.24 | $15.49 |
| May 2014 | $245.74 | $16.25 |
| April 2014 | $254.36 | $16.82 |
| March 2014 | $247.40 | $16.36 |
| February 2014 | $260.56 | $17.23 |
| January 2014 | $280.37 | $18.54 |
| December 2013 | $263.43 | $17.42 |
| November 2013 | $277.19 | $18.33 |
| October 2013 | $299.27 | $19.79 |
| September 2013 | $323.92 | $21.42 |
| August 2013 | $346.45 | $22.91 |
| July 2013 | $314.84 | $20.82 |
| June 2013 | $347.96 | $23.01 |
| May 2013 | $343.88 | $22.74 |
| April 2013 | $378.36 | $25.02 |
| March 2013 | $400.44 | $26.48 |
| February 2013 | $434.31 | $28.72 |
| January 2013 | $450.04 | $29.76 |
| December 2012 | $507.20 | $33.54 |
| November 2012 | $552.41 | $36.53 |
| October 2012 | $553.62 | $36.61 |
| September 2012 | $571.17 | $37.77 |
| August 2012 | $608.82 | $40.26 |
| July 2012 | $646.17 | $42.73 |
| June 2012 | $654.04 | $43.25 |
| May 2012 | $731.76 | $48.39 |
| April 2012 | $621.37 | $41.09 |
| March 2012 | $610.94 | $40.40 |
| February 2012 | $701.67 | $46.40 |
| January 2012 | $777.74 | $51.43 |
| December 2011 | $897.05 | $59.32 |
| November 2011 | $961.77 | $63.60 |
| October 2011 | $924.72 | $61.15 |
| September 2011 | $1,276.16 | $84.39 |
| August 2011 | $1,056.29 | $69.85 |
| July 2011 | $981.73 | $64.92 |
| June 2011 | $931.23 | $61.58 |
| May 2011 | $891.30 | $58.94 |
| April 2011 | $853.04 | $56.41 |
| March 2011 | $868.92 | $57.46 |
| February 2011 | $840.49 | $55.58 |
| January 2011 | $897.65 | $14.84 |
| December 2010 | $947.86 | $15.67 |
| November 2010 | $1,157.15 | $19.13 |
| October 2010 | $1,152.31 | $19.05 |
| September 2010 | $1,201.91 | $19.87 |
| August 2010 | $1,390.03 | $22.98 |
| July 2010 | $1,209.78 | $20 |
| June 2010 | $1,413.02 | $23.36 |
| May 2010 | $1,275.10 | $21.08 |
| April 2010 | $1,099.08 | $18.17 |
| March 2010 | $1,163.20 | $19.23 |
| February 2010 | $1,383.98 | $22.88 |
| January 2010 | $1,492.26 | $24.67 |
| December 2009 | $1,465.64 | $24.23 |
| November 2009 | $1,478.35 | $24.44 |
| October 2009 | $1,633.20 | $27 |
| September 2009 | $1,515.24 | $25.05 |
| August 2009 | $1,612.03 | $26.65 |
| July 2009 | $2,075.98 | $34.32 |
| June 2009 | $2,527.83 | $41.79 |
| May 2009 | $2,512.10 | $41.53 |
| April 2009 | $3,448.47 | $57.01 |
| March 2009 | $5,937.58 | $98.16 |
| February 2009 | $10,757.94 | $177.85 |
| January 2009 | $8,665.63 | $143.26 |
| December 2008 | $6,230.95 | $103.01 |
| November 2008 | $8,169.02 | $135.05 |
| October 2008 | $7,523.60 | $124.38 |
| September 2008 | $6,108.77 | $100.99 |
| August 2008 | $7,045.96 | $116.69 |
| July 2008 | $7,311.04 | $121.08 |
| June 2008 | $9,457.62 | $156.63 |
| May 2008 | $6,659.92 | $110.43 |
| April 2008 | $6,098.44 | $101.12 |
| March 2008 | $7,095.34 | $117.65 |
| February 2008 | $7,180.91 | $119.27 |
| January 2008 | $5,855.15 | $97.25 |
| December 2007 | $6,013.49 | $99.88 |
| November 2007 | $5,445.79 | $91.08 |
| October 2007 | $4,872.99 | $81.50 |
| September 2007 | $4,719.32 | $78.93 |
| August 2007 | $4,929.50 | $82.90 |
| July 2007 | $5,208.97 | $87.60 |
| June 2007 | $4,400.27 | $74 |
| May 2007 | $4,001.42 | $68 |
| April 2007 | $4,163.25 | $70.75 |
| March 2007 | $4,430.99 | $75.30 |
| February 2007 | $4,359.20 | $74.08 |
SKF
Price: $12.97
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 4.18%
Dividend Per Share: 0.54 USD
Exchange: PCX
Volume: 19100
Market Capitalization: 17.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 3