ProShares UltraShort Financials ( SKF) - Price History
Monthly price history for SKF (ProShares UltraShort Financials)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $22.83 | $22.83 |
| October 2026 | $23.52 | $23.52 |
| September 2026 | $26.17 | $26.17 |
| August 2026 | $22.51 | $22.68 |
| July 2026 | $22.99 | $23.16 |
| June 2026 | $25.86 | $26.05 |
| May 2026 | $28.03 | $28.50 |
| April 2026 | $27.30 | $27.76 |
| March 2026 | $30.29 | $30.80 |
| February 2026 | $28.17 | $28.77 |
| January 2026 | $26.17 | $26.73 |
| December 2025 | $24.89 | $25.42 |
| November 2025 | $26.27 | $27.21 |
| October 2025 | $27.12 | $28.09 |
| September 2025 | $25.56 | $26.48 |
| August 2025 | $25.49 | $26.75 |
| July 2025 | $26.97 | $28.30 |
| June 2025 | $26.73 | $28.05 |
| May 2025 | $28.34 | $30.11 |
| April 2025 | $30.83 | $32.76 |
| March 2025 | $30.77 | $32.70 |
| February 2025 | $28.29 | $30.40 |
| January 2025 | $28.93 | $31.09 |
| December 2024 | $32.75 | $35.19 |
| November 2024 | $29.03 | $31.71 |
| October 2024 | $35.56 | $9.71 |
| September 2024 | $37.29 | $10.18 |
| August 2024 | $36.60 | $10.14 |
| July 2024 | $39.69 | $11 |
| June 2024 | $44.73 | $12.39 |
| May 2024 | $43.48 | $12.31 |
| April 2024 | $45.81 | $12.97 |
| March 2024 | $41.75 | $11.82 |
| February 2024 | $45.32 | $12.97 |
| January 2024 | $48.67 | $13.93 |
| December 2023 | $51.40 | $14.71 |
| November 2023 | $56.72 | $16.43 |
| October 2023 | $69.36 | $20.09 |
| September 2023 | $65.70 | $19.03 |
| August 2023 | $61.25 | $17.90 |
| July 2023 | $57.66 | $16.85 |
| June 2023 | $62.92 | $18.39 |
| May 2023 | $71.04 | $20.95 |
| April 2023 | $64.90 | $19.14 |
| March 2023 | $68.73 | $20.27 |
| February 2023 | $60.18 | $17.81 |
| January 2023 | $56.09 | $16.60 |
| December 2022 | $65.72 | $19.45 |
| November 2022 | $59.11 | $17.50 |
| October 2022 | $67.45 | $19.97 |
| September 2022 | $84.07 | $24.89 |
| August 2022 | $69.81 | $20.67 |
| July 2022 | $65.83 | $19.49 |
| June 2022 | $77.52 | $22.95 |
| May 2022 | $63.73 | $18.87 |
| April 2022 | $66.44 | $19.67 |
| March 2022 | $56.86 | $16.83 |
| February 2022 | $59.41 | $17.59 |
| January 2022 | $57.22 | $16.94 |
| December 2021 | $55.86 | $8.27 |
| November 2021 | $62.48 | $9.25 |
| October 2021 | $57.01 | $8.44 |
| September 2021 | $64.92 | $9.61 |
| August 2021 | $61.96 | $9.17 |
| July 2021 | $66.03 | $9.78 |
| June 2021 | $68.56 | $10.15 |
| May 2021 | $67.28 | $9.96 |
| April 2021 | $71.50 | $10.58 |
| March 2021 | $82.28 | $12.18 |
| February 2021 | $91.80 | $13.59 |
| January 2021 | $111.32 | $16.48 |
| December 2020 | $106.73 | $7.90 |
| November 2020 | $119.29 | $8.83 |
| October 2020 | $161.07 | $11.92 |
| September 2020 | $155.77 | $11.53 |
| August 2020 | $146.31 | $10.83 |
| July 2020 | $160.09 | $11.85 |
| June 2020 | $172.79 | $12.79 |
| May 2020 | $181.03 | $13.40 |
| April 2020 | $201.57 | $14.92 |
| March 2020 | $264.52 | $19.58 |
| February 2020 | $229.05 | $16.96 |
| January 2020 | $187.72 | $13.90 |
| December 2019 | $185.29 | $13.72 |
| November 2019 | $192.81 | $14.32 |
| October 2019 | $206.28 | $15.32 |
| September 2019 | $214.22 | $15.91 |
| August 2019 | $227.48 | $16.94 |
| July 2019 | $218.75 | $16.29 |
| June 2019 | $228.69 | $17.03 |
| May 2019 | $253.80 | $18.96 |
| April 2019 | $229.03 | $17.11 |
| March 2019 | $260.49 | $19.46 |
| February 2019 | $256.65 | $19.21 |
| January 2019 | $271.22 | $20.30 |
| December 2018 | $324.92 | $24.32 |
| November 2018 | $264.80 | $19.83 |
| October 2018 | $283.10 | $21.20 |
| September 2018 | $256.52 | $19.21 |
| August 2018 | $247.18 | $18.51 |
| July 2018 | $257.27 | $19.27 |
| June 2018 | $277.36 | $20.77 |
| May 2018 | $274.02 | $20.52 |
| April 2018 | $275.96 | $20.66 |
| March 2018 | $277.49 | $20.78 |
| February 2018 | $264.67 | $19.82 |
| January 2018 | $255.59 | $19.14 |
| December 2017 | $279.09 | $20.90 |
| November 2017 | $287.10 | $21.50 |
| October 2017 | $305.80 | $22.90 |
| September 2017 | $320.62 | $24.01 |
| August 2017 | $346.13 | $25.92 |
| July 2017 | $339.58 | $25.43 |
| June 2017 | $351.60 | $26.33 |
| May 2017 | $388.19 | $29.07 |
| April 2017 | $382.45 | $28.64 |
| March 2017 | $381.91 | $28.60 |
| February 2017 | $366.29 | $27.43 |
| January 2017 | $403.15 | $30.19 |
| December 2016 | $408.62 | $30.60 |
| November 2016 | $442.41 | $33.13 |
| October 2016 | $527.07 | $39.47 |
| September 2016 | $532.14 | $39.85 |
| August 2016 | $513.98 | $38.49 |
| July 2016 | $550.04 | $41.19 |
| June 2016 | $596.51 | $44.67 |
| May 2016 | $569.40 | $42.64 |
| April 2016 | $600.61 | $44.98 |
| March 2016 | $637.64 | $47.75 |
| February 2016 | $743.13 | $55.65 |
| January 2016 | $719.23 | $53.86 |
| December 2015 | $612.46 | $45.86 |
| November 2015 | $592.23 | $44.35 |
| October 2015 | $617.74 | $46.26 |
| September 2015 | $704.67 | $52.77 |
| August 2015 | $677.70 | $50.75 |
| July 2015 | $602.12 | $45.09 |
| June 2015 | $646.05 | $48.38 |
| May 2015 | $643.78 | $48.21 |
| April 2015 | $670.54 | $50.21 |
| March 2015 | $667.01 | $49.95 |
| February 2015 | $669.28 | $50.12 |
| January 2015 | $745.09 | $55.80 |
| December 2014 | $670.22 | $50.19 |
| November 2014 | $699.06 | $52.35 |
| October 2014 | $733.92 | $13.74 |
| September 2014 | $800.68 | $14.99 |
| August 2014 | $785.19 | $14.70 |
| July 2014 | $850.89 | $15.93 |
| June 2014 | $827.39 | $15.49 |
| May 2014 | $867.99 | $16.25 |
| April 2014 | $898.43 | $16.82 |
| March 2014 | $873.86 | $16.36 |
| February 2014 | $920.33 | $17.23 |
| January 2014 | $990.30 | $18.54 |
| December 2013 | $930.48 | $17.42 |
| November 2013 | $979.09 | $18.33 |
| October 2013 | $1,057.07 | $19.79 |
| September 2013 | $1,144.14 | $21.42 |
| August 2013 | $1,223.73 | $22.91 |
| July 2013 | $1,112.09 | $20.82 |
| June 2013 | $1,229.07 | $23.01 |
| May 2013 | $1,214.65 | $22.74 |
| April 2013 | $1,336.43 | $25.02 |
| March 2013 | $1,414.42 | $26.48 |
| February 2013 | $1,534.06 | $28.72 |
| January 2013 | $1,589.62 | $29.76 |
| December 2012 | $1,791.52 | $33.54 |
| November 2012 | $1,951.23 | $36.53 |
| October 2012 | $1,955.50 | $36.61 |
| September 2012 | $2,017.47 | $37.77 |
| August 2012 | $2,150.47 | $40.26 |
| July 2012 | $2,282.40 | $42.73 |
| June 2012 | $2,310.18 | $43.25 |
| May 2012 | $2,584.73 | $48.39 |
| April 2012 | $2,194.80 | $41.09 |
| March 2012 | $2,157.95 | $40.40 |
| February 2012 | $2,478.43 | $46.40 |
| January 2012 | $2,747.11 | $51.43 |
| December 2011 | $3,168.55 | $59.32 |
| November 2011 | $3,397.16 | $63.60 |
| October 2011 | $3,266.30 | $61.15 |
| September 2011 | $4,507.65 | $84.39 |
| August 2011 | $3,731 | $69.85 |
| July 2011 | $3,467.67 | $64.92 |
| June 2011 | $3,289.27 | $61.58 |
| May 2011 | $3,148.25 | $58.94 |
| April 2011 | $3,013.11 | $56.41 |
| March 2011 | $3,069.20 | $57.46 |
| February 2011 | $2,968.78 | $55.58 |
| January 2011 | $3,170.69 | $14.84 |
| December 2010 | $3,348.02 | $15.67 |
| November 2010 | $4,087.28 | $19.13 |
| October 2010 | $4,070.19 | $19.05 |
| September 2010 | $4,245.39 | $19.87 |
| August 2010 | $4,909.86 | $22.98 |
| July 2010 | $4,273.16 | $20 |
| June 2010 | $4,991.05 | $23.36 |
| May 2010 | $4,503.91 | $21.08 |
| April 2010 | $3,882.17 | $18.17 |
| March 2010 | $4,108.64 | $19.23 |
| February 2010 | $4,888.50 | $22.88 |
| January 2010 | $5,270.94 | $24.67 |
| December 2009 | $5,176.94 | $24.23 |
| November 2009 | $5,221.80 | $24.44 |
| October 2009 | $5,768.77 | $27 |
| September 2009 | $5,352.14 | $25.05 |
| August 2009 | $5,693.99 | $26.65 |
| July 2009 | $7,332.74 | $34.32 |
| June 2009 | $8,928.77 | $41.79 |
| May 2009 | $8,873.22 | $41.53 |
| April 2009 | $12,180.65 | $57.01 |
| March 2009 | $20,972.68 | $98.16 |
| February 2009 | $37,999.09 | $177.85 |
| January 2009 | $30,608.66 | $143.26 |
| December 2008 | $22,008.92 | $103.01 |
| November 2008 | $28,854.52 | $135.05 |
| October 2008 | $26,574.79 | $124.38 |
| September 2008 | $21,577.33 | $100.99 |
| August 2008 | $24,887.69 | $116.69 |
| July 2008 | $25,823.99 | $121.08 |
| June 2008 | $33,406.11 | $156.63 |
| May 2008 | $23,524.09 | $110.43 |
| April 2008 | $21,540.85 | $101.12 |
| March 2008 | $25,062.11 | $117.65 |
| February 2008 | $25,364.36 | $119.27 |
| January 2008 | $20,681.51 | $97.25 |
| December 2007 | $21,240.82 | $99.88 |
| November 2007 | $19,235.58 | $91.08 |
| October 2007 | $17,212.34 | $81.50 |
| September 2007 | $16,669.55 | $78.93 |
| August 2007 | $17,411.93 | $82.90 |
| July 2007 | $18,399.10 | $87.60 |
| June 2007 | $15,542.62 | $74 |
| May 2007 | $14,133.80 | $68 |
| April 2007 | $14,705.39 | $70.75 |
| March 2007 | $15,651.11 | $75.30 |
| February 2007 | $15,397.53 | $74.08 |
SKF
Price: $22.83
52 week price:
Dividend Yield: 4.18%
5-year range yield:
Forward Dividend Yield: 3.27%
Dividend Per Share: 0.75 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 19100
Market Capitalization: 11.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%