ProShares UltraShort Financials ( SKF) - Price History
Monthly price history for SKF (ProShares UltraShort Financials)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.39 | $22.39 |
| August 2026 | $22.68 | $22.68 |
| July 2026 | $23.16 | $23.16 |
| June 2026 | $26.05 | $26.05 |
| May 2026 | $28.24 | $28.50 |
| April 2026 | $27.50 | $27.76 |
| March 2026 | $30.52 | $30.80 |
| February 2026 | $28.38 | $28.77 |
| January 2026 | $26.37 | $26.73 |
| December 2025 | $25.08 | $25.42 |
| November 2025 | $26.47 | $27.21 |
| October 2025 | $27.32 | $28.09 |
| September 2025 | $25.76 | $26.48 |
| August 2025 | $25.68 | $26.75 |
| July 2025 | $27.17 | $28.30 |
| June 2025 | $26.93 | $28.05 |
| May 2025 | $28.55 | $30.11 |
| April 2025 | $31.06 | $32.76 |
| March 2025 | $31.01 | $32.70 |
| February 2025 | $28.50 | $30.40 |
| January 2025 | $29.15 | $31.09 |
| December 2024 | $33 | $35.19 |
| November 2024 | $29.25 | $31.71 |
| October 2024 | $35.82 | $9.71 |
| September 2024 | $37.57 | $10.18 |
| August 2024 | $36.88 | $10.14 |
| July 2024 | $39.99 | $11 |
| June 2024 | $45.06 | $12.39 |
| May 2024 | $43.80 | $12.31 |
| April 2024 | $46.15 | $12.97 |
| March 2024 | $42.06 | $11.82 |
| February 2024 | $45.66 | $12.97 |
| January 2024 | $49.04 | $13.93 |
| December 2023 | $51.79 | $14.71 |
| November 2023 | $57.15 | $16.43 |
| October 2023 | $69.88 | $20.09 |
| September 2023 | $66.19 | $19.03 |
| August 2023 | $61.71 | $17.90 |
| July 2023 | $58.09 | $16.85 |
| June 2023 | $63.40 | $18.39 |
| May 2023 | $71.57 | $20.95 |
| April 2023 | $65.39 | $19.14 |
| March 2023 | $69.25 | $20.27 |
| February 2023 | $60.63 | $17.81 |
| January 2023 | $56.51 | $16.60 |
| December 2022 | $66.21 | $19.45 |
| November 2022 | $59.55 | $17.50 |
| October 2022 | $67.96 | $19.97 |
| September 2022 | $84.70 | $24.89 |
| August 2022 | $70.34 | $20.67 |
| July 2022 | $66.32 | $19.49 |
| June 2022 | $78.10 | $22.95 |
| May 2022 | $64.21 | $18.87 |
| April 2022 | $66.94 | $19.67 |
| March 2022 | $57.29 | $16.83 |
| February 2022 | $59.86 | $17.59 |
| January 2022 | $57.65 | $16.94 |
| December 2021 | $56.28 | $8.27 |
| November 2021 | $62.95 | $9.25 |
| October 2021 | $57.44 | $8.44 |
| September 2021 | $65.40 | $9.61 |
| August 2021 | $62.43 | $9.17 |
| July 2021 | $66.53 | $9.78 |
| June 2021 | $69.08 | $10.15 |
| May 2021 | $67.79 | $9.96 |
| April 2021 | $72.04 | $10.58 |
| March 2021 | $82.90 | $12.18 |
| February 2021 | $92.49 | $13.59 |
| January 2021 | $112.16 | $16.48 |
| December 2020 | $107.53 | $7.90 |
| November 2020 | $120.19 | $8.83 |
| October 2020 | $162.29 | $11.92 |
| September 2020 | $156.94 | $11.53 |
| August 2020 | $147.42 | $10.83 |
| July 2020 | $161.30 | $11.85 |
| June 2020 | $174.09 | $12.79 |
| May 2020 | $182.40 | $13.40 |
| April 2020 | $203.09 | $14.92 |
| March 2020 | $266.52 | $19.58 |
| February 2020 | $230.77 | $16.96 |
| January 2020 | $189.14 | $13.90 |
| December 2019 | $186.69 | $13.72 |
| November 2019 | $194.26 | $14.32 |
| October 2019 | $207.83 | $15.32 |
| September 2019 | $215.83 | $15.91 |
| August 2019 | $229.19 | $16.94 |
| July 2019 | $220.40 | $16.29 |
| June 2019 | $230.41 | $17.03 |
| May 2019 | $255.71 | $18.96 |
| April 2019 | $230.76 | $17.11 |
| March 2019 | $262.45 | $19.46 |
| February 2019 | $258.59 | $19.21 |
| January 2019 | $273.26 | $20.30 |
| December 2018 | $327.37 | $24.32 |
| November 2018 | $266.80 | $19.83 |
| October 2018 | $285.23 | $21.20 |
| September 2018 | $258.46 | $19.21 |
| August 2018 | $249.04 | $18.51 |
| July 2018 | $259.21 | $19.27 |
| June 2018 | $279.44 | $20.77 |
| May 2018 | $276.08 | $20.52 |
| April 2018 | $278.03 | $20.66 |
| March 2018 | $279.58 | $20.78 |
| February 2018 | $266.66 | $19.82 |
| January 2018 | $257.51 | $19.14 |
| December 2017 | $281.19 | $20.90 |
| November 2017 | $289.26 | $21.50 |
| October 2017 | $308.10 | $22.90 |
| September 2017 | $323.04 | $24.01 |
| August 2017 | $348.73 | $25.92 |
| July 2017 | $342.14 | $25.43 |
| June 2017 | $354.25 | $26.33 |
| May 2017 | $391.11 | $29.07 |
| April 2017 | $385.33 | $28.64 |
| March 2017 | $384.79 | $28.60 |
| February 2017 | $369.05 | $27.43 |
| January 2017 | $406.18 | $30.19 |
| December 2016 | $411.70 | $30.60 |
| November 2016 | $445.74 | $33.13 |
| October 2016 | $531.04 | $39.47 |
| September 2016 | $536.15 | $39.85 |
| August 2016 | $517.85 | $38.49 |
| July 2016 | $554.18 | $41.19 |
| June 2016 | $601 | $44.67 |
| May 2016 | $573.69 | $42.64 |
| April 2016 | $605.14 | $44.98 |
| March 2016 | $642.44 | $47.75 |
| February 2016 | $748.73 | $55.65 |
| January 2016 | $724.64 | $53.86 |
| December 2015 | $617.07 | $45.86 |
| November 2015 | $596.69 | $44.35 |
| October 2015 | $622.39 | $46.26 |
| September 2015 | $709.98 | $52.77 |
| August 2015 | $682.80 | $50.75 |
| July 2015 | $606.65 | $45.09 |
| June 2015 | $650.91 | $48.38 |
| May 2015 | $648.63 | $48.21 |
| April 2015 | $675.59 | $50.21 |
| March 2015 | $672.04 | $49.95 |
| February 2015 | $674.32 | $50.12 |
| January 2015 | $750.70 | $55.80 |
| December 2014 | $675.27 | $50.19 |
| November 2014 | $704.33 | $52.35 |
| October 2014 | $739.44 | $13.74 |
| September 2014 | $806.71 | $14.99 |
| August 2014 | $791.11 | $14.70 |
| July 2014 | $857.30 | $15.93 |
| June 2014 | $833.62 | $15.49 |
| May 2014 | $874.52 | $16.25 |
| April 2014 | $905.20 | $16.82 |
| March 2014 | $880.44 | $16.36 |
| February 2014 | $927.26 | $17.23 |
| January 2014 | $997.76 | $18.54 |
| December 2013 | $937.49 | $17.42 |
| November 2013 | $986.46 | $18.33 |
| October 2013 | $1,065.04 | $19.79 |
| September 2013 | $1,152.76 | $21.42 |
| August 2013 | $1,232.94 | $22.91 |
| July 2013 | $1,120.47 | $20.82 |
| June 2013 | $1,238.32 | $23.01 |
| May 2013 | $1,223.80 | $22.74 |
| April 2013 | $1,346.50 | $25.02 |
| March 2013 | $1,425.07 | $26.48 |
| February 2013 | $1,545.62 | $28.72 |
| January 2013 | $1,601.59 | $29.76 |
| December 2012 | $1,805.02 | $33.54 |
| November 2012 | $1,965.93 | $36.53 |
| October 2012 | $1,970.23 | $36.61 |
| September 2012 | $2,032.66 | $37.77 |
| August 2012 | $2,166.66 | $40.26 |
| July 2012 | $2,299.59 | $42.73 |
| June 2012 | $2,327.58 | $43.25 |
| May 2012 | $2,604.20 | $48.39 |
| April 2012 | $2,211.33 | $41.09 |
| March 2012 | $2,174.20 | $40.40 |
| February 2012 | $2,497.10 | $46.40 |
| January 2012 | $2,767.80 | $51.43 |
| December 2011 | $3,192.41 | $59.32 |
| November 2011 | $3,422.75 | $63.60 |
| October 2011 | $3,290.90 | $61.15 |
| September 2011 | $4,541.60 | $84.39 |
| August 2011 | $3,759.10 | $69.85 |
| July 2011 | $3,493.79 | $64.92 |
| June 2011 | $3,314.04 | $61.58 |
| May 2011 | $3,171.96 | $58.94 |
| April 2011 | $3,035.81 | $56.41 |
| March 2011 | $3,092.32 | $57.46 |
| February 2011 | $2,991.14 | $55.58 |
| January 2011 | $3,194.57 | $14.84 |
| December 2010 | $3,373.24 | $15.67 |
| November 2010 | $4,118.06 | $19.13 |
| October 2010 | $4,100.84 | $19.05 |
| September 2010 | $4,277.36 | $19.87 |
| August 2010 | $4,946.84 | $22.98 |
| July 2010 | $4,305.35 | $20 |
| June 2010 | $5,028.64 | $23.36 |
| May 2010 | $4,537.84 | $21.08 |
| April 2010 | $3,911.41 | $18.17 |
| March 2010 | $4,139.59 | $19.23 |
| February 2010 | $4,925.32 | $22.88 |
| January 2010 | $5,310.64 | $24.67 |
| December 2009 | $5,215.93 | $24.23 |
| November 2009 | $5,261.13 | $24.44 |
| October 2009 | $5,812.22 | $27 |
| September 2009 | $5,392.45 | $25.05 |
| August 2009 | $5,736.87 | $26.65 |
| July 2009 | $7,387.97 | $34.32 |
| June 2009 | $8,996.02 | $41.79 |
| May 2009 | $8,940.05 | $41.53 |
| April 2009 | $12,272.39 | $57.01 |
| March 2009 | $21,130.64 | $98.16 |
| February 2009 | $38,285.29 | $177.85 |
| January 2009 | $30,839.19 | $143.26 |
| December 2008 | $22,174.68 | $103.01 |
| November 2008 | $29,071.85 | $135.05 |
| October 2008 | $26,774.95 | $124.38 |
| September 2008 | $21,739.84 | $100.99 |
| August 2008 | $25,075.14 | $116.69 |
| July 2008 | $26,018.49 | $121.08 |
| June 2008 | $33,657.72 | $156.63 |
| May 2008 | $23,701.27 | $110.43 |
| April 2008 | $21,703.09 | $101.12 |
| March 2008 | $25,250.88 | $117.65 |
| February 2008 | $25,555.40 | $119.27 |
| January 2008 | $20,837.28 | $97.25 |
| December 2007 | $21,400.80 | $99.88 |
| November 2007 | $19,380.46 | $91.08 |
| October 2007 | $17,341.98 | $81.50 |
| September 2007 | $16,795.10 | $78.93 |
| August 2007 | $17,543.08 | $82.90 |
| July 2007 | $18,537.68 | $87.60 |
| June 2007 | $15,659.68 | $74 |
| May 2007 | $14,240.26 | $68 |
| April 2007 | $14,816.15 | $70.75 |
| March 2007 | $15,768.99 | $75.30 |
| February 2007 | $15,513.50 | $74.08 |
SKF
Price: $22.39
52 week price:
Dividend Yield: 4.88%
5-year range yield:
Forward Dividend Yield: 4.27%
Dividend Per Share: 0.96 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 19100
Market Capitalization: 9.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%