Skye Bioscience, Inc. ( SKYE) - Price History
Monthly price history for SKYE (Skye Bioscience, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.57 | $1.57 |
| September 2026 | $1.61 | $1.61 |
| August 2026 | $1.68 | $1.68 |
| July 2026 | $0.57 | $0.07 |
| June 2026 | $0.69 | $0.09 |
| May 2026 | $0.78 | $0.10 |
| April 2026 | $0.88 | $0.11 |
| March 2026 | $0.62 | $0.08 |
| February 2026 | $0.74 | $0.09 |
| January 2026 | $1.01 | $0.13 |
| December 2025 | $0.75 | $0.09 |
| November 2025 | $1.31 | $0.16 |
| October 2025 | $1.55 | $0.19 |
| September 2025 | $3.93 | $0.49 |
| August 2025 | $3.50 | $0.44 |
| July 2025 | $3.57 | $0.45 |
| June 2025 | $4.18 | $0.52 |
| May 2025 | $1.98 | $0.25 |
| April 2025 | $2.18 | $0.27 |
| March 2025 | $1.59 | $0.20 |
| February 2025 | $2.85 | $0.36 |
| January 2025 | $3.21 | $0.40 |
| December 2024 | $2.83 | $0.35 |
| November 2024 | $4.49 | $0.56 |
| October 2024 | $5.24 | $0.66 |
| September 2024 | $3.91 | $0.49 |
| August 2024 | $6.19 | $0.77 |
| July 2024 | $5.17 | $0.65 |
| June 2024 | $8.01 | $1 |
| May 2024 | $11.61 | $1.45 |
| April 2024 | $12.93 | $1.62 |
| March 2024 | $15.64 | $1.96 |
| February 2024 | $14.56 | $1.82 |
| January 2024 | $4 | $0.50 |
| December 2023 | $2.72 | $0.34 |
| November 2023 | $1.61 | $0.20 |
| October 2023 | $1.75 | $0.22 |
| September 2023 | $4.09 | $0.51 |
| August 2023 | $4.50 | $0 |
| July 2023 | $5.75 | $0 |
| June 2023 | $5.25 | $0 |
| May 2023 | $3.75 | $0 |
| April 2023 | $3.25 | $0 |
| March 2023 | $4.25 | $0 |
| February 2023 | $7.75 | $0 |
| January 2023 | $8.50 | $0 |
| December 2022 | $4 | $0 |
| November 2022 | $4.50 | $0 |
| October 2022 | $6 | $0 |
| September 2022 | $6.50 | $0 |
| August 2022 | $7 | $0 |
| July 2022 | $9.25 | $0 |
| June 2022 | $8.75 | $0 |
| May 2022 | $9.50 | $0 |
| April 2022 | $9.50 | $0 |
| March 2022 | $9.50 | $0 |
| February 2022 | $9.75 | $0 |
| January 2022 | $12.25 | $0.01 |
| December 2021 | $13 | $0.01 |
| November 2021 | $19.75 | $0.01 |
| October 2021 | $18 | $0.01 |
| September 2021 | $26.25 | $0.01 |
| August 2021 | $35 | $0.02 |
| July 2021 | $38.75 | $0.02 |
| June 2021 | $40.25 | $0.02 |
| May 2021 | $34.50 | $0.02 |
| April 2021 | $30.25 | $0.02 |
| March 2021 | $29.75 | $0.02 |
| February 2021 | $27.50 | $0.01 |
| January 2021 | $18.75 | $0.01 |
| December 2020 | $10 | $0 |
| November 2020 | $7.75 | $0 |
| October 2020 | $9.50 | $0 |
| September 2020 | $10.50 | $0 |
| August 2020 | $11.25 | $0.01 |
| July 2020 | $12.75 | $0.01 |
| June 2020 | $39.25 | $0.02 |
| May 2020 | $24.75 | $0.01 |
| April 2020 | $25 | $0.01 |
| March 2020 | $18.75 | $0.01 |
| February 2020 | $23.75 | $0.01 |
| January 2020 | $42.50 | $0.02 |
| December 2019 | $32.75 | $0.02 |
| November 2019 | $55 | $0.03 |
| October 2019 | $75 | $0.04 |
| September 2019 | $92.50 | $0.05 |
| August 2019 | $79.25 | $0.04 |
| July 2019 | $71.50 | $0.04 |
| June 2019 | $72.50 | $0.04 |
| May 2019 | $125 | $0.06 |
| April 2019 | $167.50 | $0.08 |
| March 2019 | $172.50 | $0.09 |
| February 2019 | $122.25 | $0.06 |
| January 2019 | $79.25 | $0.04 |
| December 2018 | $100 | $0.05 |
| November 2018 | $105 | $0.05 |
| October 2018 | $97.50 | $0.05 |
| September 2018 | $75 | $0.04 |
| August 2018 | $61.25 | $0.03 |
| July 2018 | $64 | $0.03 |
| June 2018 | $69 | $0.04 |
| May 2018 | $71.25 | $0.04 |
| April 2018 | $62.50 | $0.03 |
| March 2018 | $59.50 | $0.03 |
| February 2018 | $60 | $0.03 |
| January 2018 | $75 | $0.04 |
| December 2017 | $38 | $0.02 |
| November 2017 | $30.25 | $0.02 |
| October 2017 | $35 | $0.02 |
| September 2017 | $64.75 | $0.03 |
| August 2017 | $63.75 | $0.03 |
| July 2017 | $63.75 | $0.03 |
| June 2017 | $77.50 | $0.04 |
| May 2017 | $75 | $0.04 |
| April 2017 | $65 | $0.03 |
| March 2017 | $77.50 | $0.04 |
| February 2017 | $93.75 | $0.05 |
| January 2017 | $85.75 | $0.04 |
| December 2016 | $75.50 | $0.04 |
| November 2016 | $101.25 | $0.05 |
| October 2016 | $160 | $0.08 |
| September 2016 | $117.50 | $0.06 |
| August 2016 | $140 | $0.07 |
| July 2016 | $112.75 | $0.06 |
| June 2016 | $123 | $0.06 |
| May 2016 | $110 | $0.06 |
| April 2016 | $155 | $0.08 |
| March 2016 | $172.50 | $0.09 |
| February 2016 | $175 | $0.09 |
| January 2016 | $177.50 | $0.09 |
| December 2015 | $175 | $0.09 |
| November 2015 | $195 | $0.10 |
| October 2015 | $160 | $0.08 |
| September 2015 | $140 | $0.07 |
| August 2015 | $237.25 | $0.12 |
| July 2015 | $275 | $0.14 |
| June 2015 | $475 | $0.24 |
| May 2015 | $762.50 | $0.38 |
| April 2015 | $975 | $0.49 |
| March 2015 | $1,062.50 | $0.53 |
| February 2015 | $1,000 | $0.50 |
| January 2015 | $1,750 | $0.88 |
| December 2014 | $0.97 | $0 |
| November 2014 | $1.25 | $0 |
SKYE
Price: $1.57
52 week price:
Earnings Per Share: -1.08 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 7.1 million