Skye Bioscience, Inc. ( SKYE) - Price History
Monthly price history for SKYE (Skye Bioscience, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.71 | $0.71 |
| May 2026 | $0.78 | $0.78 |
| April 2026 | $0.88 | $0.88 |
| March 2026 | $0.62 | $0.62 |
| February 2026 | $0.74 | $0.74 |
| January 2026 | $1.01 | $1.01 |
| December 2025 | $0.75 | $0.75 |
| November 2025 | $1.31 | $1.31 |
| October 2025 | $1.55 | $1.55 |
| September 2025 | $3.93 | $3.93 |
| August 2025 | $3.50 | $3.50 |
| July 2025 | $3.57 | $3.57 |
| June 2025 | $4.18 | $4.18 |
| May 2025 | $1.98 | $1.98 |
| April 2025 | $2.18 | $2.18 |
| March 2025 | $1.59 | $1.59 |
| February 2025 | $2.85 | $2.85 |
| January 2025 | $3.21 | $3.21 |
| December 2024 | $2.83 | $2.83 |
| November 2024 | $4.49 | $4.49 |
| October 2024 | $5.24 | $5.24 |
| September 2024 | $3.91 | $3.91 |
| August 2024 | $6.19 | $6.19 |
| July 2024 | $5.17 | $5.17 |
| June 2024 | $8.01 | $8.01 |
| May 2024 | $11.61 | $11.61 |
| April 2024 | $12.93 | $12.93 |
| March 2024 | $15.64 | $15.64 |
| February 2024 | $14.56 | $14.56 |
| January 2024 | $4 | $4 |
| December 2023 | $2.72 | $2.72 |
| November 2023 | $1.61 | $1.61 |
| October 2023 | $1.75 | $1.75 |
| September 2023 | $4.09 | $4.09 |
| August 2023 | $4.50 | $0.02 |
| July 2023 | $5.75 | $0.02 |
| June 2023 | $5.32 | $0.02 |
| May 2023 | $3.68 | $0.02 |
| April 2023 | $3.32 | $0.01 |
| March 2023 | $4.35 | $0.02 |
| February 2023 | $7.70 | $0.03 |
| January 2023 | $8.38 | $0.03 |
| December 2022 | $4.05 | $0.02 |
| November 2022 | $4.44 | $0.02 |
| October 2022 | $6 | $0.02 |
| September 2022 | $6.50 | $0.03 |
| August 2022 | $7 | $0.03 |
| July 2022 | $9.30 | $0.04 |
| June 2022 | $8.82 | $0.04 |
| May 2022 | $9.45 | $0.04 |
| April 2022 | $9.42 | $0.04 |
| March 2022 | $9.48 | $0.04 |
| February 2022 | $9.62 | $0.04 |
| January 2022 | $12.25 | $0.05 |
| December 2021 | $13 | $0.05 |
| November 2021 | $19.75 | $0.08 |
| October 2021 | $17.98 | $0.07 |
| September 2021 | $26.12 | $0.10 |
| August 2021 | $34.98 | $0.14 |
| July 2021 | $38.72 | $0.16 |
| June 2021 | $40.22 | $0.16 |
| May 2021 | $34.45 | $0.14 |
| April 2021 | $30.19 | $0.12 |
| March 2021 | $29.75 | $0.12 |
| February 2021 | $27.38 | $0.11 |
| January 2021 | $18.75 | $0.08 |
| December 2020 | $10 | $0.04 |
| November 2020 | $7.72 | $0.03 |
| October 2020 | $9.55 | $0.04 |
| September 2020 | $10.60 | $0.04 |
| August 2020 | $11.25 | $0.04 |
| July 2020 | $12.68 | $0.05 |
| June 2020 | $39.15 | $0.16 |
| May 2020 | $24.75 | $0.10 |
| April 2020 | $25 | $0.10 |
| March 2020 | $18.75 | $0.08 |
| February 2020 | $23.69 | $0.10 |
| January 2020 | $42.44 | $0.17 |
| December 2019 | $32.62 | $0.13 |
| November 2019 | $55 | $0.22 |
| October 2019 | $75.02 | $0.30 |
| September 2019 | $92.48 | $0.37 |
| August 2019 | $79.25 | $0.32 |
| July 2019 | $71.38 | $0.28 |
| June 2019 | $72.50 | $0.29 |
| May 2019 | $125 | $0.50 |
| April 2019 | $167.50 | $0.67 |
| March 2019 | $172.50 | $0.69 |
| February 2019 | $122.25 | $0.49 |
| January 2019 | $79.24 | $0.32 |
| December 2018 | $100 | $0.40 |
| November 2018 | $105 | $0.42 |
| October 2018 | $97.50 | $0.39 |
| September 2018 | $75 | $0.30 |
| August 2018 | $61.25 | $0.24 |
| July 2018 | $64 | $0.26 |
| June 2018 | $69.04 | $0.28 |
| May 2018 | $71.25 | $0.28 |
| April 2018 | $62.48 | $0.25 |
| March 2018 | $59.39 | $0.24 |
| February 2018 | $60 | $0.24 |
| January 2018 | $75 | $0.30 |
| December 2017 | $38 | $0.15 |
| November 2017 | $30.31 | $0.12 |
| October 2017 | $35 | $0.14 |
| September 2017 | $64.64 | $0.26 |
| August 2017 | $63.75 | $0.26 |
| July 2017 | $63.75 | $0.26 |
| June 2017 | $77.50 | $0.31 |
| May 2017 | $75 | $0.30 |
| April 2017 | $64.98 | $0.26 |
| March 2017 | $77.48 | $0.31 |
| February 2017 | $93.72 | $0.38 |
| January 2017 | $85.75 | $0.34 |
| December 2016 | $75.50 | $0.30 |
| November 2016 | $101.25 | $0.40 |
| October 2016 | $160 | $0.64 |
| September 2016 | $117.50 | $0.47 |
| August 2016 | $140 | $0.56 |
| July 2016 | $112.75 | $0.45 |
| June 2016 | $123 | $0.49 |
| May 2016 | $110 | $0.44 |
| April 2016 | $155 | $0.62 |
| March 2016 | $172.48 | $0.69 |
| February 2016 | $175 | $0.70 |
| January 2016 | $177.50 | $0.71 |
| December 2015 | $175 | $0.70 |
| November 2015 | $195 | $0.78 |
| October 2015 | $160 | $0.64 |
| September 2015 | $140 | $0.56 |
| August 2015 | $237.22 | $0.95 |
| July 2015 | $275 | $1.10 |
| June 2015 | $475 | $1.90 |
| May 2015 | $762.50 | $3.05 |
| April 2015 | $975 | $3.90 |
| March 2015 | $1,062.50 | $4.25 |
| February 2015 | $1,000 | $4 |
| January 2015 | $1,750 | $7 |
| December 2014 | $1,937.50 | $7.75 |
| November 2014 | $2,500 | $10 |
SKYE
Price: $0.71
52 week price:
Earnings Per Share: -1.45 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 27.1 million