SkyWater Technology, Inc. - Price History
Monthly price history for SKYT (SkyWater Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.14 | $10.14 |
| March 2024 | $10.17 | $10.17 |
| February 2024 | $11.56 | $11.56 |
| January 2024 | $8.64 | $8.64 |
| December 2023 | $9.62 | $9.62 |
| November 2023 | $7.05 | $7.05 |
| October 2023 | $4.93 | $4.93 |
| September 2023 | $6.02 | $6.02 |
| August 2023 | $6.70 | $6.70 |
| July 2023 | $9.78 | $9.78 |
| June 2023 | $9.42 | $9.42 |
| May 2023 | $10.25 | $10.25 |
| April 2023 | $9.04 | $9.04 |
| March 2023 | $11.38 | $11.38 |
| February 2023 | $13.13 | $13.13 |
| January 2023 | $10.82 | $10.82 |
| December 2022 | $7.11 | $7.11 |
| November 2022 | $9.87 | $9.87 |
| October 2022 | $8.11 | $8.11 |
| September 2022 | $7.65 | $7.65 |
| August 2022 | $13 | $13 |
| July 2022 | $13.44 | $13.44 |
| June 2022 | $6.02 | $6.02 |
| May 2022 | $6.67 | $6.67 |
| April 2022 | $6.12 | $6.12 |
| March 2022 | $10.83 | $10.83 |
| February 2022 | $11.55 | $11.55 |
| January 2022 | $10.03 | $10.03 |
| December 2021 | $16.22 | $16.22 |
| November 2021 | $18.71 | $18.71 |
| October 2021 | $34.24 | $34.24 |
| September 2021 | $27.20 | $27.20 |
| August 2021 | $33.38 | $33.38 |
| July 2021 | $17.26 | $17.26 |
| June 2021 | $28.65 | $28.65 |
| May 2021 | $26.04 | $26.04 |
| April 2021 | $20.80 | $20.80 |
SKYT
Price: $10.26
52 week price:
Earnings Per Share: -0.68 USD
P/E Ratio: -19.61
Exchange: NCM
Sector: Technology
Industry: Semiconductors
Volume: 184700
Market Capitalization: 469.5 million