ProShares Ultra Cloud Computing - Price History
Monthly price history for SKYU (ProShares Ultra Cloud Computing)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.12 | $25.12 |
| March 2024 | $25.08 | $25.08 |
| February 2024 | $24.88 | $24.88 |
| January 2024 | $22.44 | $22.44 |
| December 2023 | $21.74 | $21.74 |
| November 2023 | $19.07 | $19.07 |
| October 2023 | $15.27 | $15.27 |
| September 2023 | $16.72 | $16.72 |
| August 2023 | $18.86 | $18.86 |
| July 2023 | $19.12 | $19.12 |
| June 2023 | $17.20 | $17.20 |
| May 2023 | $15.73 | $15.73 |
| April 2023 | $12.14 | $12.14 |
| March 2023 | $13.71 | $13.71 |
| February 2023 | $12.38 | $12.38 |
| January 2023 | $12.92 | $12.92 |
| December 2022 | $10.57 | $10.57 |
| November 2022 | $12.83 | $12.83 |
| October 2022 | $13.71 | $13.71 |
| September 2022 | $12.43 | $12.43 |
| August 2022 | $16.30 | $16.30 |
| July 2022 | $17.35 | $17.35 |
| June 2022 | $15.49 | $15.49 |
| May 2022 | $18.30 | $18.30 |
| April 2022 | $21.78 | $21.78 |
| March 2022 | $32.90 | $32.90 |
| February 2022 | $29.41 | $29.41 |
| January 2022 | $34.09 | $34.09 |
| December 2021 | $43.93 | $43.93 |
| November 2021 | $46.92 | $46.92 |
| October 2021 | $52.16 | $52.16 |
| September 2021 | $45.66 | $45.66 |
| August 2021 | $48.52 | $48.52 |
| July 2021 | $45.84 | $45.84 |
| June 2021 | $45.75 | $45.75 |
| May 2021 | $39.62 | $39.62 |
| April 2021 | $41.88 | $41.88 |
| March 2021 | $38.01 | $38.01 |
| February 2021 | $41.53 | $41.53 |
| January 2021 | $40.69 | $40.69 |
SKYU
Price: $23.54
52 week price:
Exchange: NGM
Volume: 800
Market Capitalization: 3.2 million