Silicon Laboratories, Inc. - Price History
Monthly price history for SLAB (Silicon Laboratories, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $127.08 | $127.08 |
| April 2024 | $121.49 | $121.49 |
| March 2024 | $143.72 | $143.72 |
| February 2024 | $137.54 | $137.54 |
| January 2024 | $123.36 | $123.36 |
| December 2023 | $132.27 | $132.27 |
| November 2023 | $105.37 | $105.37 |
| October 2023 | $92.18 | $92.18 |
| September 2023 | $115.89 | $115.89 |
| August 2023 | $134.86 | $134.86 |
| July 2023 | $149.14 | $149.14 |
| June 2023 | $157.74 | $157.74 |
| May 2023 | $140.67 | $140.67 |
| April 2023 | $139.30 | $139.30 |
| March 2023 | $175.09 | $175.09 |
| February 2023 | $178.53 | $178.53 |
| January 2023 | $156.91 | $156.91 |
| December 2022 | $135.67 | $135.67 |
| November 2022 | $145.44 | $145.44 |
| October 2022 | $114.92 | $114.92 |
| September 2022 | $123.44 | $123.44 |
| August 2022 | $125.33 | $125.33 |
| July 2022 | $147.48 | $147.48 |
| June 2022 | $140.22 | $140.22 |
| May 2022 | $149.16 | $149.16 |
| April 2022 | $134.91 | $134.91 |
| March 2022 | $150.20 | $150.20 |
| February 2022 | $153.71 | $153.71 |
| January 2022 | $165.19 | $165.19 |
| December 2021 | $206.42 | $206.42 |
| November 2021 | $196.27 | $196.27 |
| October 2021 | $188.76 | $188.76 |
| September 2021 | $140.16 | $140.16 |
| August 2021 | $157.62 | $157.62 |
| July 2021 | $148.99 | $148.99 |
| June 2021 | $153.25 | $153.25 |
| May 2021 | $136.56 | $136.56 |
| April 2021 | $140.95 | $140.95 |
| March 2021 | $141.07 | $141.07 |
| February 2021 | $155.74 | $155.74 |
| January 2021 | $131.17 | $131.17 |
| December 2020 | $127.34 | $127.34 |
| November 2020 | $117.21 | $117.21 |
| October 2020 | $102.46 | $102.46 |
| September 2020 | $97.85 | $97.85 |
| August 2020 | $102.41 | $102.41 |
| July 2020 | $100.51 | $100.51 |
| June 2020 | $100.27 | $100.27 |
| May 2020 | $93.66 | $93.66 |
| April 2020 | $97.22 | $97.22 |
| March 2020 | $85.41 | $85.41 |
| February 2020 | $88.68 | $88.68 |
| January 2020 | $98.31 | $98.31 |
| December 2019 | $115.98 | $115.98 |
| November 2019 | $105.93 | $105.93 |
| October 2019 | $106.24 | $106.24 |
| September 2019 | $111.35 | $111.35 |
| August 2019 | $109 | $109 |
| July 2019 | $112.21 | $112.21 |
| June 2019 | $103.40 | $103.40 |
| May 2019 | $93.57 | $93.57 |
| April 2019 | $107.66 | $107.66 |
| March 2019 | $80.86 | $80.86 |
| February 2019 | $81.02 | $81.02 |
| January 2019 | $76.50 | $76.50 |
| December 2018 | $78.81 | $78.81 |
| November 2018 | $88.37 | $88.37 |
| October 2018 | $81.53 | $81.53 |
| September 2018 | $91.80 | $91.80 |
| August 2018 | $98 | $98 |
| July 2018 | $95.25 | $95.25 |
| June 2018 | $99.60 | $99.60 |
| May 2018 | $105.60 | $105.60 |
| April 2018 | $92.90 | $92.90 |
| March 2018 | $89.90 | $89.90 |
| February 2018 | $93.50 | $93.50 |
| January 2018 | $96.20 | $96.20 |
| December 2017 | $88.30 | $88.30 |
| November 2017 | $91.10 | $91.10 |
| October 2017 | $94.90 | $94.90 |
| September 2017 | $79.90 | $79.90 |
| August 2017 | $75.90 | $75.90 |
| July 2017 | $75.10 | $75.10 |
| June 2017 | $68.35 | $68.35 |
| May 2017 | $74.80 | $74.80 |
| April 2017 | $71.15 | $71.15 |
| March 2017 | $73.55 | $73.55 |
| February 2017 | $67.50 | $67.50 |
| January 2017 | $65.20 | $65.20 |
| December 2016 | $65 | $65 |
| November 2016 | $66.35 | $66.35 |
| October 2016 | $59.95 | $59.95 |
| September 2016 | $58.80 | $58.80 |
| August 2016 | $57.30 | $57.30 |
| July 2016 | $53.28 | $53.28 |
| June 2016 | $48.74 | $48.74 |
| May 2016 | $49.75 | $49.75 |
| April 2016 | $46.80 | $46.80 |
| March 2016 | $44.96 | $44.96 |
| February 2016 | $41.25 | $41.25 |
| January 2016 | $45.60 | $45.60 |
| December 2015 | $48.54 | $48.54 |
| November 2015 | $54.11 | $54.11 |
| October 2015 | $49.97 | $49.97 |
| September 2015 | $41.54 | $41.54 |
| August 2015 | $43.48 | $43.48 |
| July 2015 | $44.99 | $44.99 |
| June 2015 | $54.01 | $54.01 |
| May 2015 | $55.44 | $55.44 |
| April 2015 | $51.67 | $51.67 |
| March 2015 | $50.77 | $50.77 |
| February 2015 | $50.64 | $50.64 |
| January 2015 | $43.76 | $43.76 |
| December 2014 | $47.62 | $47.62 |
| November 2014 | $45.35 | $45.35 |
| October 2014 | $45.59 | $45.59 |
| September 2014 | $40.64 | $40.64 |
| August 2014 | $45.33 | $45.33 |
| July 2014 | $40.73 | $40.73 |
| June 2014 | $49.25 | $49.25 |
| May 2014 | $45.12 | $45.12 |
| April 2014 | $44.95 | $44.95 |
| March 2014 | $52.25 | $52.25 |
| February 2014 | $51.97 | $51.97 |
| January 2014 | $47.24 | $47.24 |
| December 2013 | $43.31 | $43.31 |
| November 2013 | $39.05 | $39.05 |
| October 2013 | $40.22 | $40.22 |
| September 2013 | $42.71 | $42.71 |
| August 2013 | $38.69 | $38.69 |
| July 2013 | $39.06 | $39.06 |
| June 2013 | $41.41 | $41.41 |
| May 2013 | $43.05 | $43.05 |
| April 2013 | $39.71 | $39.71 |
| March 2013 | $41.36 | $41.36 |
| February 2013 | $41.52 | $41.52 |
| January 2013 | $43.64 | $43.64 |
| December 2012 | $41.80 | $41.80 |
| November 2012 | $41.82 | $41.82 |
| October 2012 | $40.42 | $40.42 |
| September 2012 | $36.76 | $36.76 |
| August 2012 | $38.24 | $38.24 |
| July 2012 | $36.95 | $36.95 |
| June 2012 | $37.85 | $37.85 |
| May 2012 | $34.53 | $34.53 |
| April 2012 | $35.49 | $35.49 |
| March 2012 | $43 | $43 |
| February 2012 | $44.80 | $44.80 |
| January 2012 | $43.84 | $43.84 |
| December 2011 | $43.42 | $43.42 |
| November 2011 | $43.22 | $43.22 |
| October 2011 | $42.75 | $42.75 |
| September 2011 | $33.54 | $33.54 |
| August 2011 | $34.57 | $34.57 |
| July 2011 | $35.41 | $35.41 |
| June 2011 | $41.26 | $41.26 |
| May 2011 | $42.98 | $42.98 |
| April 2011 | $43.58 | $43.58 |
| March 2011 | $43.21 | $43.21 |
| February 2011 | $45.40 | $45.40 |
| January 2011 | $44.48 | $44.48 |
| December 2010 | $46.02 | $46.02 |
| November 2010 | $42.48 | $42.48 |
| October 2010 | $39.90 | $39.90 |
| September 2010 | $36.65 | $36.65 |
| August 2010 | $38.14 | $38.14 |
| July 2010 | $40.05 | $40.05 |
| June 2010 | $40.56 | $40.56 |
| May 2010 | $45.43 | $45.43 |
| April 2010 | $48.35 | $48.35 |
| March 2010 | $47.67 | $47.67 |
| February 2010 | $45.44 | $45.44 |
| January 2010 | $42.24 | $42.24 |
| December 2009 | $48.38 | $48.38 |
| November 2009 | $42.23 | $42.23 |
| October 2009 | $41.90 | $41.90 |
| September 2009 | $46.36 | $46.36 |
| August 2009 | $45.06 | $45.06 |
| July 2009 | $42.83 | $42.83 |
| June 2009 | $37.98 | $37.98 |
| May 2009 | $33.62 | $33.62 |
| April 2009 | $33.26 | $33.26 |
| March 2009 | $26.40 | $26.40 |
| February 2009 | $21.90 | $21.90 |
| January 2009 | $23.03 | $23.03 |
| December 2008 | $24.78 | $24.78 |
| November 2008 | $20.96 | $20.96 |
| October 2008 | $25.96 | $25.96 |
| September 2008 | $30.70 | $30.70 |
| August 2008 | $33.71 | $33.71 |
| July 2008 | $32.71 | $32.71 |
| June 2008 | $36.09 | $36.09 |
| May 2008 | $36.85 | $36.85 |
| April 2008 | $33.77 | $33.77 |
| March 2008 | $31.54 | $31.54 |
| February 2008 | $30.95 | $30.95 |
| January 2008 | $31.24 | $31.24 |
| December 2007 | $37.43 | $37.43 |
| November 2007 | $37.14 | $37.14 |
| October 2007 | $43.70 | $43.70 |
| September 2007 | $41.76 | $41.76 |
| August 2007 | $36.92 | $36.92 |
| July 2007 | $34.83 | $34.83 |
| June 2007 | $34.61 | $34.61 |
| May 2007 | $34.62 | $34.62 |
| April 2007 | $32.81 | $32.81 |
| March 2007 | $29.92 | $29.92 |
| February 2007 | $30.20 | $30.20 |
| January 2007 | $32.11 | $32.11 |
| December 2006 | $34.65 | $34.65 |
| November 2006 | $32.22 | $32.22 |
| October 2006 | $32.63 | $32.63 |
| September 2006 | $31.02 | $31.02 |
| August 2006 | $35.27 | $35.27 |
| July 2006 | $36.92 | $36.92 |
| June 2006 | $35.15 | $35.15 |
| May 2006 | $39.01 | $39.01 |
| April 2006 | $46.61 | $46.61 |
| March 2006 | $54.95 | $54.95 |
| February 2006 | $47.98 | $47.98 |
| January 2006 | $49.23 | $49.23 |
| December 2005 | $36.66 | $36.66 |
| November 2005 | $38.85 | $38.85 |
| October 2005 | $32.17 | $32.17 |
| September 2005 | $30.39 | $30.39 |
| August 2005 | $31.03 | $31.03 |
| July 2005 | $29.27 | $29.27 |
| June 2005 | $26.21 | $26.21 |
| May 2005 | $27.73 | $27.73 |
| April 2005 | $25.40 | $25.40 |
| March 2005 | $29.71 | $29.71 |
| February 2005 | $35.10 | $35.10 |
| January 2005 | $34.10 | $34.10 |
| December 2004 | $35.31 | $35.31 |
| November 2004 | $30.14 | $30.14 |
| October 2004 | $29.97 | $29.97 |
| September 2004 | $33.09 | $33.09 |
| August 2004 | $32.79 | $32.79 |
| July 2004 | $35.29 | $35.29 |
| June 2004 | $46.35 | $46.35 |
| May 2004 | $52.19 | $52.19 |
| April 2004 | $47.15 | $47.15 |
| March 2004 | $52.88 | $52.88 |
| February 2004 | $56.37 | $56.37 |
| January 2004 | $51.25 | $51.25 |
| December 2003 | $43.28 | $43.28 |
| November 2003 | $49.07 | $49.07 |
| October 2003 | $54 | $54 |
| September 2003 | $44.92 | $44.92 |
| August 2003 | $44.44 | $44.44 |
| July 2003 | $36.71 | $36.71 |
| June 2003 | $26.62 | $26.62 |
| May 2003 | $29.74 | $29.74 |
| April 2003 | $28.45 | $28.45 |
| March 2003 | $26.15 | $26.15 |
| February 2003 | $27.12 | $27.12 |
| January 2003 | $24.64 | $24.64 |
| December 2002 | $19.08 | $19.08 |
| November 2002 | $29.29 | $29.29 |
| October 2002 | $21.29 | $21.29 |
| September 2002 | $18.33 | $18.33 |
| August 2002 | $22.59 | $22.59 |
| July 2002 | $27.51 | $27.51 |
| June 2002 | $27.99 | $27.99 |
| May 2002 | $23.88 | $23.88 |
| April 2002 | $29.56 | $29.56 |
| March 2002 | $35.33 | $35.33 |
| February 2002 | $26.02 | $26.02 |
| January 2002 | $30.80 | $30.80 |
| December 2001 | $33.71 | $33.71 |
| November 2001 | $25.76 | $25.76 |
| October 2001 | $24.40 | $24.40 |
| September 2001 | $13.79 | $13.79 |
| August 2001 | $19.99 | $19.99 |
| July 2001 | $20.18 | $20.18 |
| June 2001 | $22.10 | $22.10 |
| May 2001 | $17.66 | $17.66 |
| April 2001 | $19.38 | $19.38 |
| March 2001 | $19.88 | $19.88 |
| February 2001 | $16.25 | $16.25 |
| January 2001 | $20.12 | $20.12 |
| December 2000 | $14.38 | $14.38 |
| November 2000 | $19.31 | $19.31 |
| October 2000 | $28.06 | $28.06 |
| September 2000 | $41 | $41 |
| August 2000 | $60.38 | $60.38 |
| July 2000 | $57.56 | $57.56 |
| June 2000 | $53.12 | $53.12 |
| May 2000 | $46.06 | $46.06 |
| April 2000 | $87 | $87 |
| March 2000 | $88.50 | $88.50 |
SLAB
Price: $127.08
52 week price:
Earnings Per Share: -1.08 USD
P/E Ratio: -131.91
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 214600
Ebitda: 38.8 millionMarket Capitalization: 4.0 billion