Slam Corp. - Price History
Monthly price history for SLAM (Slam Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.04 | $11.04 |
| April 2024 | $11.04 | $11.04 |
| March 2024 | $11.13 | $11.13 |
| February 2024 | $10.94 | $10.94 |
| January 2024 | $10.88 | $10.88 |
| December 2023 | $10.85 | $10.85 |
| November 2023 | $10.87 | $10.87 |
| October 2023 | $10.84 | $10.84 |
| September 2023 | $10.78 | $10.78 |
| August 2023 | $10.74 | $10.74 |
| July 2023 | $10.73 | $10.73 |
| June 2023 | $10.63 | $10.63 |
| May 2023 | $10.52 | $10.52 |
| April 2023 | $10.42 | $10.42 |
| March 2023 | $10.35 | $10.35 |
| February 2023 | $10.24 | $10.24 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $10.11 | $10.11 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $9.96 | $9.96 |
| September 2022 | $9.91 | $9.91 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.85 | $9.85 |
| June 2022 | $9.84 | $9.84 |
| May 2022 | $9.79 | $9.79 |
| April 2022 | $9.81 | $9.81 |
| March 2022 | $9.77 | $9.77 |
| February 2022 | $9.72 | $9.72 |
| January 2022 | $9.69 | $9.69 |
| December 2021 | $9.72 | $9.72 |
| November 2021 | $9.72 | $9.72 |
| October 2021 | $9.78 | $9.78 |
| September 2021 | $9.75 | $9.75 |
| August 2021 | $9.67 | $9.67 |
| July 2021 | $9.71 | $9.71 |
| June 2021 | $9.69 | $9.69 |
| May 2021 | $9.75 | $9.75 |
| April 2021 | $9.85 | $9.85 |
| May 2002 | $8.64 | $8.64 |
| April 2002 | $8.65 | $8.65 |
| March 2002 | $8.58 | $8.58 |
| February 2002 | $8.38 | $8.38 |
| January 2002 | $8.35 | $8.35 |
| December 2001 | $6.85 | $6.85 |
| November 2001 | $6.84 | $6.84 |
| October 2001 | $6.93 | $6.93 |
| September 2001 | $5.90 | $5.90 |
| August 2001 | $7.80 | $7.80 |
| July 2001 | $7.70 | $7.70 |
| June 2001 | $7.70 | $7.70 |
| May 2001 | $7.40 | $7.40 |
| April 2001 | $6.90 | $6.90 |
| March 2001 | $5.50 | $5.50 |
| February 2001 | $5.50 | $5.50 |
| January 2001 | $6.31 | $6.31 |
| December 2000 | $5.69 | $5.69 |
| November 2000 | $6.31 | $6.31 |
| October 2000 | $6.88 | $6.88 |
| September 2000 | $6.75 | $6.75 |
| August 2000 | $7.19 | $7.19 |
| July 2000 | $7.12 | $7.12 |
| June 2000 | $5.69 | $5.69 |
| May 2000 | $5.50 | $5.50 |
| April 2000 | $6.12 | $6.12 |
| March 2000 | $6.19 | $6.19 |
| February 2000 | $5.50 | $5.50 |
| January 2000 | $5.12 | $5.12 |
| December 1999 | $5.19 | $5.19 |
| November 1999 | $5.69 | $5.69 |
| October 1999 | $5.31 | $5.31 |
| September 1999 | $5.69 | $5.69 |
| August 1999 | $6.19 | $6.19 |
| July 1999 | $6.06 | $6.06 |
| June 1999 | $6.44 | $6.44 |
| May 1999 | $6.75 | $6.75 |
| April 1999 | $6.88 | $6.88 |
| March 1999 | $6.91 | $6.91 |
| February 1999 | $7.75 | $7.75 |
| January 1999 | $8.91 | $8.91 |
| December 1998 | $8.19 | $8.19 |
| November 1998 | $8 | $8 |
| October 1998 | $7.94 | $7.94 |
| September 1998 | $6.69 | $6.69 |
| August 1998 | $8.25 | $8.25 |
| July 1998 | $11.88 | $11.88 |
| June 1998 | $15.12 | $15.12 |
| May 1998 | $16.06 | $16.06 |
| April 1998 | $18.50 | $18.50 |
| March 1998 | $15.88 | $15.88 |
| February 1998 | $17.75 | $17.75 |
| January 1998 | $13.25 | $13.25 |
| December 1997 | $13.31 | $13.31 |
| November 1997 | $24.50 | $24.50 |
| October 1997 | $24.75 | $24.75 |
| September 1997 | $26.38 | $26.38 |
| August 1997 | $25.62 | $25.62 |
| July 1997 | $20.62 | $20.62 |
| June 1997 | $21 | $21 |
| May 1997 | $21 | $21 |
| April 1997 | $16.12 | $16.12 |
| March 1997 | $18 | $18 |
| February 1997 | $19.75 | $19.75 |
| January 1997 | $18.12 | $18.12 |
| December 1996 | $16 | $16 |
| November 1996 | $17.25 | $17.25 |
| October 1996 | $20.88 | $20.88 |
| September 1996 | $21 | $21 |
| August 1996 | $23.50 | $23.50 |
| July 1996 | $19.88 | $19.88 |
| June 1996 | $23.12 | $23.12 |
| May 1996 | $24.50 | $24.50 |
SLAM
Price: $11.04
52 week price:
Earnings Per Share: 0.11 USD
P/E Ratio: 64.12
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 650000
Market Capitalization: 258.9 million