SKYLINE BANKSHARES INC - Price History
Monthly price history for SLBK (SKYLINE BANKSHARES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.25 | $11.25 |
| April 2024 | $11.19 | $11.19 |
| March 2024 | $11.30 | $11.30 |
| February 2024 | $11.16 | $11.39 |
| January 2024 | $11.03 | $11.26 |
| December 2023 | $11.01 | $11.24 |
| November 2023 | $10.27 | $10.48 |
| October 2023 | $9.94 | $10.15 |
| September 2023 | $11.02 | $11.25 |
| August 2023 | $11.44 | $11.89 |
| July 2023 | $10.70 | $11.12 |
| June 2023 | $10.35 | $10.75 |
| May 2023 | $9.62 | $9.99 |
| April 2023 | $10.38 | $10.79 |
| March 2023 | $10.78 | $11.20 |
| February 2023 | $11.19 | $11.84 |
| January 2023 | $10.59 | $11.20 |
| December 2022 | $10.73 | $11.35 |
| November 2022 | $10.87 | $11.50 |
| October 2022 | $11.20 | $11.85 |
| September 2022 | $11.30 | $11.95 |
| August 2022 | $11.53 | $12.37 |
| July 2022 | $11.37 | $12.20 |
| June 2022 | $11.65 | $12.50 |
| May 2022 | $11.98 | $12.85 |
| April 2022 | $12.35 | $13.25 |
| March 2022 | $12.54 | $13.45 |
| February 2022 | $12.08 | $13.10 |
| January 2022 | $12.12 | $13.15 |
| December 2021 | $11.98 | $13 |
| November 2021 | $12.43 | $13.48 |
| October 2021 | $11.47 | $12.44 |
| September 2021 | $11.43 | $12.40 |
| August 2021 | $11.39 | $12.50 |
| July 2021 | $10.89 | $11.95 |
| June 2021 | $10.94 | $12 |
| May 2021 | $11.12 | $12.20 |
| April 2021 | $10.34 | $11.35 |
| March 2021 | $10.30 | $11.30 |
| February 2021 | $9.23 | $10.25 |
| January 2021 | $8.92 | $9.90 |
| December 2020 | $8.83 | $9.80 |
| November 2020 | $9 | $9.99 |
| October 2020 | $7.66 | $8.50 |
| September 2020 | $8.06 | $8.95 |
| August 2020 | $8.22 | $9.25 |
| July 2020 | $8.39 | $9.45 |
| June 2020 | $8.88 | $10 |
| May 2020 | $8.88 | $10 |
| April 2020 | $7.90 | $8.89 |
| March 2020 | $7.98 | $8.99 |
| February 2020 | $10.71 | $12.20 |
| January 2020 | $11.10 | $12.65 |
| December 2019 | $11.10 | $12.65 |
| November 2019 | $10.93 | $12.45 |
| October 2019 | $10.62 | $12.10 |
| September 2019 | $10.79 | $12.30 |
| August 2019 | $10.43 | $12 |
| July 2019 | $10.30 | $11.85 |
| June 2019 | $10.30 | $11.85 |
| May 2019 | $10.25 | $11.80 |
| April 2019 | $9.56 | $11 |
| March 2019 | $9.56 | $11 |
| February 2019 | $9.67 | $11.25 |
| January 2019 | $9.58 | $11.15 |
| December 2018 | $9.37 | $10.90 |
| November 2018 | $9.97 | $11.60 |
| October 2018 | $10.36 | $12.05 |
| September 2018 | $11.30 | $13.15 |
| August 2018 | $11.28 | $13.22 |
| July 2018 | $11.09 | $13 |
| June 2018 | $11.09 | $13 |
| May 2018 | $11.12 | $13.04 |
| April 2018 | $10.83 | $12.70 |
| March 2018 | $11.08 | $12.99 |
| February 2018 | $10.37 | $12.25 |
SLBK
Price: $11.25
Dividend Yield: 0.04%
Forward Dividend Yield: 4.09%
Payout Ratio: 26.44%
Dividend Per Share: 0.46 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 5.60
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 62.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 15.52%
DGR5: 15.05%