Select Bancorp, Inc. - Price History
Stock symbol SLCT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SLCT (Select Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.88 | $18.88 |
| June 2023 | $18.88 | $18.88 |
| May 2023 | $18.88 | $18.88 |
| April 2023 | $18.88 | $18.88 |
| March 2023 | $18.88 | $18.88 |
| February 2023 | $18.88 | $18.88 |
| January 2023 | $18.88 | $18.88 |
| December 2022 | $18.88 | $18.88 |
| November 2022 | $18.88 | $18.88 |
| October 2022 | $18.88 | $18.88 |
| September 2022 | $18.88 | $18.88 |
| August 2022 | $18.88 | $18.88 |
| July 2022 | $18.88 | $18.88 |
| June 2022 | $18.88 | $18.88 |
| May 2022 | $18.88 | $18.88 |
| April 2022 | $18.88 | $18.88 |
| March 2022 | $18.88 | $18.88 |
| February 2022 | $18.88 | $18.88 |
| January 2022 | $18.88 | $18.88 |
| December 2021 | $18.88 | $18.88 |
| November 2021 | $18.88 | $18.88 |
| October 2021 | $18.88 | $18.88 |
| September 2021 | $17.25 | $17.25 |
| August 2021 | $16.56 | $16.56 |
| July 2021 | $15.90 | $15.90 |
| June 2021 | $16.12 | $16.12 |
| May 2021 | $14.08 | $14.08 |
| April 2021 | $11.79 | $11.79 |
| March 2021 | $11.07 | $11.07 |
| February 2021 | $10.94 | $10.94 |
| January 2021 | $9.44 | $9.44 |
| December 2020 | $9.47 | $9.47 |
| November 2020 | $9.15 | $9.15 |
| October 2020 | $7.45 | $7.45 |
| September 2020 | $7.19 | $7.19 |
| August 2020 | $7.65 | $7.65 |
| July 2020 | $7.81 | $7.81 |
| June 2020 | $8.14 | $8.14 |
| May 2020 | $7.50 | $7.50 |
| April 2020 | $8.20 | $8.20 |
| March 2020 | $7.63 | $7.63 |
| February 2020 | $10.50 | $10.50 |
| January 2020 | $11.60 | $11.60 |
| December 2019 | $12.30 | $12.30 |
| November 2019 | $11.93 | $11.93 |
| October 2019 | $11.30 | $11.30 |
| September 2019 | $11.60 | $11.60 |
| August 2019 | $10.90 | $10.90 |
| July 2019 | $11.35 | $11.35 |
| June 2019 | $11.44 | $11.44 |
| May 2019 | $11.05 | $11.05 |
| April 2019 | $12.28 | $12.28 |
| March 2019 | $11.37 | $11.37 |
| February 2019 | $11.57 | $11.57 |
| January 2019 | $12.10 | $12.10 |
| December 2018 | $12.38 | $12.38 |
| November 2018 | $12.64 | $12.64 |
| October 2018 | $12.32 | $12.32 |
| September 2018 | $12.40 | $12.40 |
| August 2018 | $12.81 | $12.81 |
| July 2018 | $13.01 | $13.01 |
| June 2018 | $13.47 | $13.47 |
| May 2018 | $13.13 | $13.13 |
| April 2018 | $13.04 | $13.04 |
| March 2018 | $13.36 | $13.36 |
| February 2018 | $13.05 | $13.05 |
| January 2018 | $12.90 | $12.90 |
| December 2017 | $12.64 | $12.64 |
| November 2017 | $12.19 | $12.19 |
| October 2017 | $11.69 | $11.69 |
| September 2017 | $11.71 | $11.71 |
| August 2017 | $11.67 | $11.67 |
| July 2017 | $11.84 | $11.84 |
| June 2017 | $12.22 | $12.22 |
| May 2017 | $11.92 | $11.92 |
| April 2017 | $11.26 | $11.26 |
| March 2017 | $10.90 | $10.90 |
| February 2017 | $10.95 | $10.95 |
| January 2017 | $10.33 | $10.33 |
| December 2016 | $9.85 | $9.85 |
| November 2016 | $9.33 | $9.33 |
| October 2016 | $8.10 | $8.10 |
| September 2016 | $8 | $8 |
| August 2016 | $8.02 | $8.02 |
| July 2016 | $8.08 | $8.08 |
| June 2016 | $8.08 | $8.08 |
| May 2016 | $8.09 | $8.09 |
| April 2016 | $8.20 | $8.20 |
| March 2016 | $8 | $8 |
| February 2016 | $8.01 | $8.01 |
| January 2016 | $8.14 | $8.14 |
| December 2015 | $8.09 | $8.09 |
| November 2015 | $8.33 | $8.33 |
| October 2015 | $7.77 | $7.77 |
| September 2015 | $7.32 | $7.32 |
| August 2015 | $7.75 | $7.75 |
| July 2015 | $7.74 | $7.74 |
| June 2015 | $7.10 | $7.10 |
| May 2015 | $7.02 | $7.02 |
| April 2015 | $7.05 | $7.05 |
| March 2015 | $7.10 | $7.10 |
| February 2015 | $6.95 | $6.95 |
| January 2015 | $7.17 | $7.17 |
| December 2014 | $7.37 | $7.37 |
| November 2014 | $7 | $7 |
| October 2014 | $6.74 | $6.74 |
| September 2014 | $7.45 | $7.45 |
| August 2014 | $7.55 | $7.55 |
| July 2014 | $7 | $7 |
| June 2014 | $6.62 | $6.62 |
| May 2014 | $6.60 | $6.60 |
| April 2014 | $7.50 | $7.50 |
| March 2014 | $7 | $7 |
| February 2014 | $6.62 | $6.62 |
| January 2014 | $6.73 | $6.73 |
| December 2013 | $6.67 | $6.67 |
| November 2013 | $6.92 | $6.92 |
| October 2013 | $6.61 | $6.61 |
| September 2013 | $6.75 | $6.75 |
| August 2013 | $6.62 | $6.62 |
| July 2013 | $6.52 | $6.52 |
| June 2013 | $6.38 | $6.38 |
| May 2013 | $6.37 | $6.37 |
| April 2013 | $6.30 | $6.30 |
| March 2013 | $6.16 | $6.16 |
| February 2013 | $6.49 | $6.49 |
| January 2013 | $6.21 | $6.21 |
| December 2012 | $5.60 | $5.60 |
| November 2012 | $5.65 | $5.65 |
| October 2012 | $5.69 | $5.69 |
| September 2012 | $5.75 | $5.75 |
| August 2012 | $5.15 | $5.15 |
| July 2012 | $4.64 | $4.64 |
| June 2012 | $4.70 | $4.70 |
| May 2012 | $4.65 | $4.65 |
| April 2012 | $4.32 | $4.32 |
| March 2012 | $3.34 | $3.34 |
| February 2012 | $2.51 | $2.51 |
| January 2012 | $2.30 | $2.30 |
| December 2011 | $2 | $2 |
| November 2011 | $2.35 | $2.35 |
| October 2011 | $2.81 | $2.81 |
| September 2011 | $3.10 | $3.10 |
| August 2011 | $3.20 | $3.20 |
| July 2011 | $4.26 | $4.26 |
| June 2011 | $4.63 | $4.63 |
| May 2011 | $4.79 | $4.79 |
| April 2011 | $4.88 | $4.88 |
| March 2011 | $4.90 | $4.90 |
| February 2011 | $4.75 | $4.75 |
| January 2011 | $5.03 | $5.03 |
| December 2010 | $4.98 | $4.98 |
| November 2010 | $4.10 | $4.10 |
| October 2010 | $3.98 | $3.98 |
| September 2010 | $3.96 | $3.96 |
| August 2010 | $5.07 | $5.07 |
| July 2010 | $5.75 | $5.75 |
| June 2010 | $5.70 | $5.70 |
| May 2010 | $6.36 | $6.36 |
| April 2010 | $5.90 | $5.90 |
| March 2010 | $6.23 | $6.23 |
| February 2010 | $5.10 | $5.10 |
| January 2010 | $5.24 | $5.24 |
| December 2009 | $4.75 | $4.75 |
| November 2009 | $5 | $5 |
| October 2009 | $5.50 | $5.50 |
| September 2009 | $6.10 | $6.10 |
| August 2009 | $6.10 | $6.10 |
| July 2009 | $6 | $6 |
| June 2009 | $6.10 | $6.10 |
| May 2009 | $6.50 | $6.50 |
| April 2009 | $6 | $6 |
| March 2009 | $4.71 | $4.71 |
| February 2009 | $4.55 | $4.55 |
| January 2009 | $5 | $5 |
| December 2008 | $5 | $5 |
| November 2008 | $6.29 | $6.29 |
| October 2008 | $5.75 | $5.75 |
| September 2008 | $7.10 | $7.10 |
| August 2008 | $9.23 | $9.23 |
| July 2008 | $5.85 | $5.85 |
| June 2008 | $7.20 | $7.20 |
| May 2008 | $6.60 | $6.60 |
| April 2008 | $7.38 | $7.38 |
| March 2008 | $8.50 | $8.50 |
| February 2008 | $8.59 | $8.59 |
| January 2008 | $8.39 | $8.39 |
| December 2007 | $8.25 | $8.25 |
| November 2007 | $9 | $9 |
| October 2007 | $9.96 | $9.96 |
| September 2007 | $10.77 | $10.77 |
| August 2007 | $11 | $11 |
| July 2007 | $10.38 | $10.38 |
| June 2007 | $12.84 | $12.84 |
| May 2007 | $14.02 | $14.02 |
| April 2007 | $13.70 | $13.70 |
| March 2007 | $14.79 | $14.79 |
| February 2007 | $15.85 | $15.85 |
| January 2007 | $15.92 | $15.92 |
| December 2006 | $16.99 | $16.99 |
| November 2006 | $19.20 | $19.20 |
| October 2006 | $16.33 | $16.33 |
| September 2006 | $16.55 | $16.55 |
| August 2006 | $16.46 | $16.46 |
| July 2006 | $16.64 | $16.64 |
| June 2006 | $16.38 | $16.38 |
| May 2006 | $16.17 | $16.17 |
| April 2006 | $17.08 | $17.08 |
| March 2006 | $16.92 | $16.92 |
| February 2006 | $18.12 | $18.12 |
| January 2006 | $18.33 | $18.33 |
| December 2005 | $20.83 | $20.83 |
| November 2005 | $21.46 | $21.46 |
| October 2005 | $21.46 | $21.46 |
| September 2005 | $21.31 | $21.31 |
| August 2005 | $20.83 | $20.83 |
| July 2005 | $15.56 | $15.56 |
| June 2005 | $12.22 | $12.22 |
| May 2005 | $13.06 | $13.06 |
| April 2005 | $11.25 | $11.25 |
| March 2005 | $13.33 | $13.33 |
| February 2005 | $12.22 | $12.22 |
| January 2005 | $11.67 | $11.67 |
| December 2004 | $11.39 | $11.39 |
| November 2004 | $12.36 | $12.36 |
| October 2004 | $14.39 | $14.39 |
| September 2004 | $12.92 | $12.92 |
| August 2004 | $13.33 | $13.33 |
| July 2004 | $13.06 | $13.06 |
| June 2004 | $12.08 | $12.08 |
| May 2004 | $9.60 | $9.60 |
| April 2004 | $11.11 | $11.11 |
| March 2004 | $10.10 | $10.10 |
| February 2004 | $9.60 | $9.60 |
| January 2004 | $9.60 | $9.60 |
| December 2003 | $8.59 | $8.59 |
| October 2003 | $8.08 | $8.08 |
| September 2003 | $8.84 | $8.84 |
| August 2003 | $8.95 | $8.95 |
| July 2003 | $8.95 | $8.95 |
| June 2003 | $6.89 | $6.89 |
| May 2003 | $6.89 | $6.89 |
| April 2003 | $6.89 | $6.89 |
| March 2003 | $9.18 | $9.18 |
| February 2003 | $9.18 | $9.18 |
| January 2003 | $9.18 | $9.18 |
| December 2002 | $7.81 | $7.81 |
| November 2002 | $7.81 | $7.81 |
| October 2002 | $9.18 | $9.18 |
| September 2002 | $9.18 | $9.18 |
| August 2002 | $6.43 | $6.43 |
| July 2002 | $6.43 | $6.43 |
| June 2002 | $6.43 | $6.43 |
| May 2002 | $5.97 | $5.97 |
| April 2002 | $6.43 | $6.43 |
| March 2002 | $5.97 | $5.97 |
| February 2002 | $5.74 | $5.74 |
| January 2002 | $5.97 | $5.97 |
| December 2001 | $5.57 | $5.57 |
| November 2001 | $5.57 | $5.57 |
| October 2001 | $5.57 | $5.57 |
| September 2001 | $5.57 | $5.57 |
| August 2001 | $5.51 | $5.51 |
| July 2001 | $5.51 | $5.51 |
| June 2001 | $5.57 | $5.57 |
| May 2001 | $5.57 | $5.57 |
| April 2001 | $5.51 | $5.51 |
| March 2001 | $5.51 | $5.51 |
| February 2001 | $5.51 | $5.51 |
| January 2001 | $5.05 | $5.05 |
| December 2000 | $5.05 | $5.05 |
SLCT
Price: $18.88
52 week price:
Earnings Per Share: 1.01 USD
P/E Ratio: 25.27
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 980832
Market Capitalization: 325.2 million