Solid Biosciences Inc. - Price History
Monthly price history for SLDB (Solid Biosciences Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.10 | $10.10 |
| April 2024 | $8.87 | $8.87 |
| March 2024 | $13.32 | $13.32 |
| February 2024 | $9.39 | $9.39 |
| January 2024 | $6.89 | $6.89 |
| December 2023 | $6.14 | $6.14 |
| November 2023 | $2.82 | $2.82 |
| October 2023 | $2.23 | $2.23 |
| September 2023 | $2.52 | $2.52 |
| August 2023 | $3.61 | $3.61 |
| July 2023 | $4.31 | $4.31 |
| June 2023 | $5.24 | $5.24 |
| May 2023 | $6.18 | $6.18 |
| April 2023 | $4.88 | $4.88 |
| March 2023 | $4.74 | $4.74 |
| February 2023 | $5.62 | $5.62 |
| January 2023 | $7.58 | $7.58 |
| December 2022 | $5.38 | $5.38 |
| November 2022 | $6.70 | $6.70 |
| October 2022 | $6.41 | $6.41 |
| September 2022 | $7 | $0.47 |
| August 2022 | $9.60 | $0.64 |
| July 2022 | $10.12 | $0.68 |
| June 2022 | $9.23 | $0.62 |
| May 2022 | $8.55 | $0.57 |
| April 2022 | $8.40 | $0.56 |
| March 2022 | $18 | $1.20 |
| February 2022 | $12.22 | $0.82 |
| January 2022 | $18.30 | $1.22 |
| December 2021 | $26.25 | $1.75 |
| November 2021 | $26.25 | $1.75 |
| October 2021 | $30.45 | $2.03 |
| September 2021 | $35.85 | $2.39 |
| August 2021 | $40.65 | $2.71 |
| July 2021 | $41.85 | $2.79 |
| June 2021 | $54.90 | $3.66 |
| May 2021 | $57 | $3.80 |
| April 2021 | $76.35 | $5.09 |
| March 2021 | $82.95 | $5.53 |
| February 2021 | $119.55 | $7.97 |
| January 2021 | $97.80 | $6.52 |
| December 2020 | $113.70 | $7.58 |
| November 2020 | $49.65 | $3.31 |
| October 2020 | $49.05 | $3.27 |
| September 2020 | $30.45 | $2.03 |
| August 2020 | $35.85 | $2.39 |
| July 2020 | $39.45 | $2.63 |
| June 2020 | $43.95 | $2.93 |
| May 2020 | $44.25 | $2.95 |
| April 2020 | $34.80 | $2.32 |
| March 2020 | $35.85 | $2.39 |
| February 2020 | $49.50 | $3.30 |
| January 2020 | $50.25 | $3.35 |
| December 2019 | $66.75 | $4.45 |
| November 2019 | $58.95 | $3.93 |
| October 2019 | $165.75 | $11.05 |
| September 2019 | $155.10 | $10.34 |
| August 2019 | $121.20 | $8.08 |
| July 2019 | $85.95 | $5.73 |
| June 2019 | $86.25 | $5.75 |
| May 2019 | $82.95 | $5.53 |
| April 2019 | $136.20 | $9.08 |
| March 2019 | $138 | $9.20 |
| February 2019 | $160.35 | $10.69 |
| January 2019 | $377.55 | $25.17 |
| December 2018 | $402 | $26.80 |
| November 2018 | $467.70 | $31.18 |
| October 2018 | $480 | $32 |
| September 2018 | $707.70 | $47.18 |
| August 2018 | $640.05 | $42.67 |
| July 2018 | $603 | $40.20 |
| June 2018 | $534.45 | $35.63 |
| May 2018 | $323.70 | $21.58 |
| April 2018 | $214.80 | $14.32 |
| March 2018 | $112.50 | $7.50 |
| February 2018 | $435 | $29 |
| January 2018 | $384.30 | $25.62 |
SLDB
Price: $10.10
52 week price:
Earnings Per Share: -4.83 USD
P/E Ratio: 0.10
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 27300
Market Capitalization: 378.9 million