Sun Life Financial, Inc. dividend history

Dividend history for stock SLF (Sun Life Financial, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Sun Life Financial, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-28 2020-03-31 $0.411
(-25.27%)
$43.24 $43.24
2019-11-26 2019-12-31 $0.55
(4.76%)
$44.88 $45.29
2019-08-27 2019-09-30 $0.525 $39.01 $39.85
2019-05-28 2019-06-28 $0.525
(5%)
$38.09 $39.42
2019-02-28 2019-03-29 $0.5 $36.05 $37.80
2018-11-27 2018-12-31 $0.5
(5.26%)
$33.80 $35.90
2018-08-28 2018-09-28 $0.475 $37.35 $40.22
2018-05-29 2018-06-29 $0.475
(4.40%)
$37.52 $40.88
2018-02-28 2018-03-29 $0.455 $37.36 $41.17
2017-11-28 2017-12-29 $0.455
(4.60%)
$35.24 $39.26
2017-08-28 2017-09-29 $0.435 $33.92 $38.23
2017-05-26 2017-06-30 $0.435
(3.57%)
$28.84 $32.87
2017-03-01 2017-03-31 $0.42 $31.60 $36.49
2016-11-28 2016-12-30 $0.42
(3.70%)
$32.93 $38.48
2016-08-29 2016-09-30 $0.405 $26.95 $31.83
2016-05-31 2016-06-30 $0.405
(28.41%)
$28.84 $34.49
2016-05-27 2016-06-30 $0.3154
(-19.13%)
$31.98 $32.83
2016-02-29 2016-03-31 $0.39 $24.60 $29.77
2015-11-23 2015-12-31 $0.39
(2.63%)
$26.64 $32.66
2015-08-24 2015-09-30 $0.38 $23.85 $29.59
2015-05-22 2015-06-30 $0.38
(5.56%)
$25.96 $32.60
2015-02-23 2015-03-31 $0.36 $24.07 $30.57
2014-11-24 2014-12-31 $0.36 $28.65 $36.81
2014-08-25 2014-09-30 $0.36 $28.76 $37.32
2014-05-23 2014-06-30 $0.36 $25.80 $33.80
2014-02-26 2014-03-31 $0.36 $26.17 $34.64
2013-11-25 2013-12-31 $0.36 $26.61 $35.59
2013-08-26 2013-09-30 $0.36 $23.15 $31.28
2013-05-24 2013-06-28 $0.36 $21.15 $28.90
2013-02-25 2013-03-28 $0.36 $19.91 $27.54
2012-11-26 2012-12-31 $0.36 $19.18 $26.86
2012-08-27 2012-09-28 $0.36 $16.16 $22.93
2012-05-25 2012-06-29 $0.36 $14.26 $20.56
2012-03-05 2012-03-30 $0.36 $14.81 $21.72
2011-11-21 2011-12-30 $0.36 $12.63 $18.83
2011-08-22 2011-09-30 $0.36 $16.49 $25.05
2011-05-23 2011-06-30 $0.36 $19.75 $30.43
2011-02-28 2011-03-31 $0.36 $21.33 $33.24
2010-11-22 2010-12-31 $0.36 $17.85 $28.12
2010-08-23 2010-09-30 $0.36 $15.02 $23.96
2010-05-24 2010-06-30 $0.36 $16.67 $26.99
2010-02-22 2010-03-31 $0.36 $17.98 $29.50
2009-11-23 2009-12-31 $0.36 $16.69 $27.72
2009-08-24 2009-09-30 $0.36 $17.55 $29.53
2009-05-22 2009-06-30 $0.36 $14.07 $23.96
2009-02-23 2009-04-01 $0.36 $8.36 $14.45
2008-11-17 2009-01-02 $0.36 $10.87 $19.24
2008-08-18 2008-10-01 $0.36
(0.14%)
$20.43 $36.79
2008-05-19 2008-07-02 $0.3595
(0.62%)
$26.20 $47.65
2008-02-25 2008-04-01 $0.3573
(-0.92%)
$25.85 $47.35
2007-11-19 2008-01-02 $0.3606
(11.74%)
$28.28 $52.20
2007-08-20 2007-10-01 $0.3227
(12.17%)
$25.42 $47.24
2007-05-21 2007-07-03 $0.2877
(5.42%)
$25.28 $47.30
2007-02-16 2007-04-02 $0.2729
(2.94%)
$24.09 $45.35
2006-11-20 2007-01-02 $0.2651
(-0.71%)
$22.60 $42.80
2006-08-21 2006-10-02 $0.267
(7.70%)
$21.19 $40.39
2006-05-22 2006-07-05 $0.2479
(4.03%)
$20.53 $39.39
2006-02-17 2006-04-03 $0.2383
(11.20%)
$22.36 $43.16
2005-11-21 2006-01-03 $0.2143
(1.71%)
$19.89 $38.61
2005-08-22 2005-09-30 $0.2107
(11.13%)
$18.54 $36.19
2005-05-23 2005-06-30 $0.1896
(-3.02%)
$15.94 $31.29
2005-02-18 2005-03-31 $0.1955
(6.08%)
$16.50 $32.60
2004-11-22 2004-12-31 $0.1843
(8.73%)
$16.61 $33.00
2004-08-23 2004-09-30 $0.1695
(10.78%)
$13.78 $27.54
2004-05-24 2004-06-30 $0.153
(-2.61%)
$13.02 $26.18
2004-02-23 2004-03-31 $0.1571
(20.38%)
$13.19 $26.68
2003-11-17 2003-12-31 $0.1305
(7.67%)
$11.95 $24.31
2003-08-25 2003-09-30 $0.1212
(-2.02%)
$10.71 $21.91
2003-05-23 2003-06-30 $0.1237
(9.47%)
$9.60 $19.75
2003-02-24 2003-03-31 $0.113
(27.11%)
$8.68 $17.95
2002-11-15 2002-12-31 $0.0889
(-1.00%)
$8.36 $17.41
2002-08-23 2002-09-30 $0.0898
(0.45%)
$8.63 $18.06
2002-05-08 2002-06-28 $0.0894
(3.95%)
$10.52 $22.13
2002-02-22 2002-03-31 $0.086
(14.67%)
$9.45 $19.96
2001-11-15 2001-12-31 $0.075
(-3.85%)
$10.35 $21.94
2001-08-23 2001-09-30 $0.078
(0.13%)
$11.53 $24.53
2001-05-23 2001-06-30 $0.0779
(-0.26%)
$10.67 $22.78
2001-02-22 2001-03-31 $0.0781
(0.26%)
$9.76 $20.90
2000-11-09 2000-12-31 $0.0779 $10.35 $22.25

SLF

Price: $34.495

52 week range price:
$24.37
$50.13

Dividend Yield: 4.77%

5-year range yield:
3.80%
5.57%

Payout Ratio: 50.91%

Payout Ratio Range:
39.40%
153.10%

Dividend Per Share: $1.56

Earnings Per Share: $3.05

P/E Ratio: 11.54

Exchange: NYQ

Sector: Finance

Industry: Life Insurance

Volume: 892226

Ebitda: 2.9 billion

Market Capitalization: 20.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 3.19%

DGR5: 8.52%

DGR10: 4.26%

Links: