SL Green Realty Corp. stock price and dividend history
The current dividend payout for stock SL Green Realty Corp. (SLG) as of Aug. 13, 2020 is 3.40 USD. The current dividend yield for SLG as of Aug. 13, 2020 is 3.21%. Average dividend growth rate for stock SL Green Realty Corp. (SLG) for past three years is 5.39%.
Dividend history for stock SLG (SL Green Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SL Green Realty Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-15 | 0.295 USD | 43.91 USD | 43.91 USD |
| 2020-04-29 | 2020-05-15 | 0.295 USD | 54.16 USD | 54.53 USD |
| 2020-03-30 | 2020-04-15 | 0.295 USD
(-66.67%) |
45.50 USD | 46.08 USD |
| 2019-12-31 | 2020-01-15 | 0.885 USD
(4.12%) |
90.17 USD | 91.88 USD |
| 2019-09-27 | 2019-10-15 | 0.850 USD | 79.49 USD | 81.79 USD |
| 2019-06-27 | 2019-07-15 | 0.850 USD | 76.56 USD | 79.59 USD |
| 2019-03-28 | 2019-04-15 | 0.850 USD | 85.46 USD | 89.80 USD |
| 2018-12-31 | 2019-01-15 | 0.850 USD
(4.62%) |
74.54 USD | 79.08 USD |
| 2018-09-27 | 2018-10-15 | 0.813 USD | 89.88 USD | 96.38 USD |
| 2018-06-28 | 2018-07-16 | 0.813 USD | 93.21 USD | 100.80 USD |
| 2018-03-29 | 2018-04-16 | 0.813 USD | 88.81 USD | 96.83 USD |
| 2017-12-29 | 2018-01-16 | 0.813 USD
(4.84%) |
91.80 USD | 100.93 USD |
| 2017-09-29 | 2017-10-16 | 0.775 USD | 91.41 USD | 101.32 USD |
| 2017-06-28 | 2017-07-17 | 0.775 USD | 94.65 USD | 105.72 USD |
| 2017-03-29 | 2017-04-17 | 0.775 USD | 92.98 USD | 104.62 USD |
| 2016-12-29 | 2017-01-17 | 0.775 USD
(7.64%) |
92.72 USD | 105.10 USD |
| 2016-09-28 | 2016-10-17 | 0.720 USD | 96.67 USD | 110.39 USD |
| 2016-06-28 | 2016-07-15 | 0.720 USD | 86.94 USD | 99.93 USD |
| 2016-03-29 | 2016-04-15 | 0.720 USD | 83.12 USD | 96.24 USD |
| 2015-12-30 | 2016-01-15 | 0.720 USD
(20%) |
97.73 USD | 114.03 USD |
| 2015-09-28 | 2015-10-15 | 0.600 USD | 91.67 USD | 107.64 USD |
| 2015-06-26 | 2015-07-15 | 0.600 USD | 94.62 USD | 111.72 USD |
| 2015-03-27 | 2015-04-15 | 0.600 USD | 107.61 USD | 127.74 USD |
| 2014-12-30 | 2015-01-15 | 0.600 USD
(20%) |
101.87 USD | 121.49 USD |
| 2014-09-26 | 2014-10-15 | 0.500 USD | 85.63 USD | 102.63 USD |
| 2014-06-26 | 2014-07-15 | 0.500 USD | 90.50 USD | 109.00 USD |
| 2014-03-27 | 2014-04-15 | 0.500 USD | 81.58 USD | 98.71 USD |
| 2013-12-27 | 2014-01-15 | 0.500 USD
(51.52%) |
75.69 USD | 92.05 USD |
| 2013-09-26 | 2013-10-15 | 0.330 USD | 72.65 USD | 88.84 USD |
| 2013-06-27 | 2013-07-15 | 0.330 USD | 72.32 USD | 88.76 USD |
| 2013-03-27 | 2013-04-15 | 0.330 USD | 69.94 USD | 86.17 USD |
| 2012-12-28 | 2013-01-15 | 0.330 USD
(32%) |
61.15 USD | 75.63 USD |
| 2012-09-26 | 2012-10-15 | 0.250 USD | 63.83 USD | 79.29 USD |
| 2012-06-28 | 2012-07-13 | 0.250 USD | 62.00 USD | 77.25 USD |
| 2012-03-28 | 2012-04-13 | 0.250 USD | 61.98 USD | 77.48 USD |
| 2011-12-28 | 2012-01-13 | 0.250 USD
(150%) |
51.94 USD | 65.14 USD |
| 2011-09-28 | 2011-10-14 | 0.100 USD | 48.22 USD | 60.70 USD |
| 2011-06-28 | 2011-07-15 | 0.100 USD | 65.38 USD | 82.44 USD |
| 2011-03-29 | 2011-04-15 | 0.100 USD | 57.96 USD | 73.17 USD |
| 2010-12-30 | 2011-01-14 | 0.100 USD | 53.45 USD | 67.57 USD |
| 2010-09-28 | 2010-10-15 | 0.100 USD | 49.55 USD | 62.73 USD |
| 2010-06-28 | 2010-07-15 | 0.100 USD | 46.31 USD | 58.72 USD |
| 2010-03-29 | 2010-04-16 | 0.100 USD | 44.18 USD | 56.12 USD |
| 2009-12-30 | 2010-01-15 | 0.100 USD | 40.53 USD | 51.58 USD |
| 2009-09-28 | 2009-10-15 | 0.100 USD | 34.31 USD | 43.74 USD |
| 2009-06-26 | 2009-07-15 | 0.100 USD
(-73.33%) |
17.56 USD | 22.44 USD |
| 2009-03-27 | 2009-04-15 | 0.375 USD | 9.57 USD | 12.29 USD |
| 2008-12-30 | 2009-01-15 | 0.375 USD
(-52.38%) |
18.89 USD | 24.98 USD |
| 2008-09-26 | 2008-10-15 | 0.788 USD | 52.26 USD | 70.18 USD |
| 2008-06-26 | 2008-07-15 | 0.788 USD | 61.65 USD | 83.73 USD |
| 2008-03-27 | 2008-04-15 | 0.788 USD | 60.36 USD | 82.72 USD |
| 2007-12-27 | 2008-01-15 | 0.788 USD
(12.50%) |
68.29 USD | 94.51 USD |
| 2007-09-26 | 2007-10-15 | 0.700 USD | 80.29 USD | 112.02 USD |
| 2007-06-27 | 2007-07-13 | 0.700 USD | 90.30 USD | 126.79 USD |
| 2007-03-28 | 2007-04-13 | 0.700 USD | 94.34 USD | 133.22 USD |
| 2006-12-27 | 2007-01-12 | 0.700 USD
(16.67%) |
91.39 USD | 129.72 USD |
| 2006-09-27 | 2006-10-13 | 0.600 USD | 79.00 USD | 112.75 USD |
| 2006-06-28 | 2006-07-14 | 0.600 USD | 72.16 USD | 103.55 USD |
| 2006-03-29 | 2006-04-14 | 0.600 USD | 71.41 USD | 103.07 USD |
| 2005-12-28 | 2006-01-16 | 0.600 USD
(11.11%) |
52.14 USD | 75.70 USD |
| 2005-09-28 | 2005-10-14 | 0.540 USD | 44.77 USD | 65.52 USD |
| 2005-06-28 | 2005-07-15 | 0.540 USD | 43.23 USD | 63.78 USD |
| 2005-03-29 | 2005-04-15 | 0.540 USD | 37.52 USD | 55.83 USD |
| 2004-12-29 | 2005-01-14 | 0.540 USD
(8%) |
39.47 USD | 59.30 USD |
| 2004-09-28 | 2004-10-15 | 0.500 USD | 33.44 USD | 50.70 USD |
| 2004-06-28 | 2004-07-15 | 0.500 USD | 30.56 USD | 46.79 USD |
| 2004-03-29 | 2004-04-15 | 0.500 USD | 30.69 USD | 47.50 USD |
| 2003-12-29 | 2004-01-15 | 0.500 USD
(7.53%) |
26.18 USD | 40.95 USD |
| 2003-09-26 | 2003-10-15 | 0.465 USD | 22.59 USD | 35.77 USD |
| 2003-06-26 | 2003-07-15 | 0.465 USD | 21.95 USD | 35.20 USD |
| 2003-03-27 | 2003-04-15 | 0.465 USD | 19.24 USD | 31.27 USD |
| 2002-12-27 | 2003-01-15 | 0.465 USD
(5.08%) |
19.19 USD | 31.65 USD |
| 2002-09-26 | 2002-10-15 | 0.443 USD | 19.05 USD | 31.90 USD |
| 2002-06-26 | 2002-07-15 | 0.443 USD | 20.73 USD | 35.20 USD |
| 2002-03-26 | 2002-04-15 | 0.443 USD | 19.46 USD | 33.45 USD |
| 2001-12-27 | 2002-01-15 | 0.443 USD
(14.19%) |
17.71 USD | 30.85 USD |
| 2001-09-26 | 2001-10-15 | 0.388 USD | 16.95 USD | 29.95 USD |
| 2001-06-27 | 2001-07-13 | 0.388 USD | 16.48 USD | 29.50 USD |
| 2001-03-28 | 2001-04-13 | 0.388 USD | 14.83 USD | 26.90 USD |
| 2000-12-27 | 2001-01-15 | 0.388 USD
(6.90%) |
15.62 USD | 28.75 USD |
| 2000-09-27 | 2000-10-16 | 0.363 USD | 15.21 USD | 28.38 USD |
| 2000-06-28 | 2000-07-14 | 0.363 USD | 14.02 USD | 26.50 USD |
| 2000-03-29 | 2000-04-14 | 0.363 USD | 12.75 USD | 24.44 USD |
| 1999-12-29 | 2000-01-14 | 0.363 USD
(3.57%) |
11.08 USD | 21.56 USD |
| 1999-09-28 | 1999-10-15 | 0.350 USD | 9.85 USD | 19.50 USD |
| 1999-06-28 | 1999-07-15 | 0.350 USD | 10.09 USD | 20.31 USD |
| 1999-03-29 | 1999-04-15 | 0.350 USD | 8.82 USD | 18.06 USD |
| 1998-12-29 | 1999-01-15 | 0.350 USD | 9.93 USD | 20.75 USD |
| 1998-09-28 | 1998-10-15 | 0.350 USD | 9.44 USD | 20.06 USD |
| 1998-06-26 | 1998-07-15 | 0.350 USD | 10.20 USD | 22.06 USD |
| 1998-03-27 | 1998-04-15 | 0.350 USD | 11.63 USD | 25.56 USD |
| 1997-12-26 | 1998-01-15 | 0.350 USD
(118.75%) |
11.72 USD | 26.13 USD |
| 1997-11-13 | 1997-11-19 | 0.160 USD | 11.15 USD | 25.19 USD |
SLG
List: Challengers
Price: 45.93USD
Dividend Yield: 3.21%
Payout Ratio: 120.82%
Dividend Per Share: 3.40 USD
Earnings Per Share: 2.81 USD
P/E Ratio: 16.52
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.5 million
Ebitda: 204.7 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 5
Years Paying Dividends: 24
DGR3: 5.39%
DGR5: 10.53%
DGR10: 22.47%
DGR20: 10.97%