SL Green Realty Corp. stock price and dividend history

The current dividend payout for stock SL Green Realty Corp. (SLG) as of Aug. 13, 2020 is 3.40 USD. The current dividend yield for SLG as of Aug. 13, 2020 is 3.21%. Average dividend growth rate for stock SL Green Realty Corp. (SLG) for past three years is 5.39%.

Dividend history for stock SLG (SL Green Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

SL Green Realty Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-15 0.295 USD 43.91 USD 43.91 USD
2020-04-29 2020-05-15 0.295 USD 54.16 USD 54.53 USD
2020-03-30 2020-04-15 0.295 USD
(-66.67%)
45.50 USD 46.08 USD
2019-12-31 2020-01-15 0.885 USD
(4.12%)
90.17 USD 91.88 USD
2019-09-27 2019-10-15 0.850 USD 79.49 USD 81.79 USD
2019-06-27 2019-07-15 0.850 USD 76.56 USD 79.59 USD
2019-03-28 2019-04-15 0.850 USD 85.46 USD 89.80 USD
2018-12-31 2019-01-15 0.850 USD
(4.62%)
74.54 USD 79.08 USD
2018-09-27 2018-10-15 0.813 USD 89.88 USD 96.38 USD
2018-06-28 2018-07-16 0.813 USD 93.21 USD 100.80 USD
2018-03-29 2018-04-16 0.813 USD 88.81 USD 96.83 USD
2017-12-29 2018-01-16 0.813 USD
(4.84%)
91.80 USD 100.93 USD
2017-09-29 2017-10-16 0.775 USD 91.41 USD 101.32 USD
2017-06-28 2017-07-17 0.775 USD 94.65 USD 105.72 USD
2017-03-29 2017-04-17 0.775 USD 92.98 USD 104.62 USD
2016-12-29 2017-01-17 0.775 USD
(7.64%)
92.72 USD 105.10 USD
2016-09-28 2016-10-17 0.720 USD 96.67 USD 110.39 USD
2016-06-28 2016-07-15 0.720 USD 86.94 USD 99.93 USD
2016-03-29 2016-04-15 0.720 USD 83.12 USD 96.24 USD
2015-12-30 2016-01-15 0.720 USD
(20%)
97.73 USD 114.03 USD
2015-09-28 2015-10-15 0.600 USD 91.67 USD 107.64 USD
2015-06-26 2015-07-15 0.600 USD 94.62 USD 111.72 USD
2015-03-27 2015-04-15 0.600 USD 107.61 USD 127.74 USD
2014-12-30 2015-01-15 0.600 USD
(20%)
101.87 USD 121.49 USD
2014-09-26 2014-10-15 0.500 USD 85.63 USD 102.63 USD
2014-06-26 2014-07-15 0.500 USD 90.50 USD 109.00 USD
2014-03-27 2014-04-15 0.500 USD 81.58 USD 98.71 USD
2013-12-27 2014-01-15 0.500 USD
(51.52%)
75.69 USD 92.05 USD
2013-09-26 2013-10-15 0.330 USD 72.65 USD 88.84 USD
2013-06-27 2013-07-15 0.330 USD 72.32 USD 88.76 USD
2013-03-27 2013-04-15 0.330 USD 69.94 USD 86.17 USD
2012-12-28 2013-01-15 0.330 USD
(32%)
61.15 USD 75.63 USD
2012-09-26 2012-10-15 0.250 USD 63.83 USD 79.29 USD
2012-06-28 2012-07-13 0.250 USD 62.00 USD 77.25 USD
2012-03-28 2012-04-13 0.250 USD 61.98 USD 77.48 USD
2011-12-28 2012-01-13 0.250 USD
(150%)
51.94 USD 65.14 USD
2011-09-28 2011-10-14 0.100 USD 48.22 USD 60.70 USD
2011-06-28 2011-07-15 0.100 USD 65.38 USD 82.44 USD
2011-03-29 2011-04-15 0.100 USD 57.96 USD 73.17 USD
2010-12-30 2011-01-14 0.100 USD 53.45 USD 67.57 USD
2010-09-28 2010-10-15 0.100 USD 49.55 USD 62.73 USD
2010-06-28 2010-07-15 0.100 USD 46.31 USD 58.72 USD
2010-03-29 2010-04-16 0.100 USD 44.18 USD 56.12 USD
2009-12-30 2010-01-15 0.100 USD 40.53 USD 51.58 USD
2009-09-28 2009-10-15 0.100 USD 34.31 USD 43.74 USD
2009-06-26 2009-07-15 0.100 USD
(-73.33%)
17.56 USD 22.44 USD
2009-03-27 2009-04-15 0.375 USD 9.57 USD 12.29 USD
2008-12-30 2009-01-15 0.375 USD
(-52.38%)
18.89 USD 24.98 USD
2008-09-26 2008-10-15 0.788 USD 52.26 USD 70.18 USD
2008-06-26 2008-07-15 0.788 USD 61.65 USD 83.73 USD
2008-03-27 2008-04-15 0.788 USD 60.36 USD 82.72 USD
2007-12-27 2008-01-15 0.788 USD
(12.50%)
68.29 USD 94.51 USD
2007-09-26 2007-10-15 0.700 USD 80.29 USD 112.02 USD
2007-06-27 2007-07-13 0.700 USD 90.30 USD 126.79 USD
2007-03-28 2007-04-13 0.700 USD 94.34 USD 133.22 USD
2006-12-27 2007-01-12 0.700 USD
(16.67%)
91.39 USD 129.72 USD
2006-09-27 2006-10-13 0.600 USD 79.00 USD 112.75 USD
2006-06-28 2006-07-14 0.600 USD 72.16 USD 103.55 USD
2006-03-29 2006-04-14 0.600 USD 71.41 USD 103.07 USD
2005-12-28 2006-01-16 0.600 USD
(11.11%)
52.14 USD 75.70 USD
2005-09-28 2005-10-14 0.540 USD 44.77 USD 65.52 USD
2005-06-28 2005-07-15 0.540 USD 43.23 USD 63.78 USD
2005-03-29 2005-04-15 0.540 USD 37.52 USD 55.83 USD
2004-12-29 2005-01-14 0.540 USD
(8%)
39.47 USD 59.30 USD
2004-09-28 2004-10-15 0.500 USD 33.44 USD 50.70 USD
2004-06-28 2004-07-15 0.500 USD 30.56 USD 46.79 USD
2004-03-29 2004-04-15 0.500 USD 30.69 USD 47.50 USD
2003-12-29 2004-01-15 0.500 USD
(7.53%)
26.18 USD 40.95 USD
2003-09-26 2003-10-15 0.465 USD 22.59 USD 35.77 USD
2003-06-26 2003-07-15 0.465 USD 21.95 USD 35.20 USD
2003-03-27 2003-04-15 0.465 USD 19.24 USD 31.27 USD
2002-12-27 2003-01-15 0.465 USD
(5.08%)
19.19 USD 31.65 USD
2002-09-26 2002-10-15 0.443 USD 19.05 USD 31.90 USD
2002-06-26 2002-07-15 0.443 USD 20.73 USD 35.20 USD
2002-03-26 2002-04-15 0.443 USD 19.46 USD 33.45 USD
2001-12-27 2002-01-15 0.443 USD
(14.19%)
17.71 USD 30.85 USD
2001-09-26 2001-10-15 0.388 USD 16.95 USD 29.95 USD
2001-06-27 2001-07-13 0.388 USD 16.48 USD 29.50 USD
2001-03-28 2001-04-13 0.388 USD 14.83 USD 26.90 USD
2000-12-27 2001-01-15 0.388 USD
(6.90%)
15.62 USD 28.75 USD
2000-09-27 2000-10-16 0.363 USD 15.21 USD 28.38 USD
2000-06-28 2000-07-14 0.363 USD 14.02 USD 26.50 USD
2000-03-29 2000-04-14 0.363 USD 12.75 USD 24.44 USD
1999-12-29 2000-01-14 0.363 USD
(3.57%)
11.08 USD 21.56 USD
1999-09-28 1999-10-15 0.350 USD 9.85 USD 19.50 USD
1999-06-28 1999-07-15 0.350 USD 10.09 USD 20.31 USD
1999-03-29 1999-04-15 0.350 USD 8.82 USD 18.06 USD
1998-12-29 1999-01-15 0.350 USD 9.93 USD 20.75 USD
1998-09-28 1998-10-15 0.350 USD 9.44 USD 20.06 USD
1998-06-26 1998-07-15 0.350 USD 10.20 USD 22.06 USD
1998-03-27 1998-04-15 0.350 USD 11.63 USD 25.56 USD
1997-12-26 1998-01-15 0.350 USD
(118.75%)
11.72 USD 26.13 USD
1997-11-13 1997-11-19 0.160 USD 11.15 USD 25.19 USD

SLG

List: Challengers

Price: 45.93USD

52 week range price:
35.16
96.39

Dividend Yield: 3.21%

5-year range yield:
2.35%
5.37%

Payout Ratio: 120.82%

Payout Ratio Range:
5.80%
653.85%

Dividend Per Share: 3.40 USD

Earnings Per Share: 2.81 USD

P/E Ratio: 16.52

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.5 million

Ebitda: 204.7 million

Market Capitalization: 3.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 24

DGR3: 5.39%

DGR5: 10.53%

DGR10: 22.47%

DGR20: 10.97%

Links: