SL Green Realty Corp. ( SLG) - Price History
Monthly price history for SLG (SL Green Realty Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.82 | $50.82 |
| June 2026 | $51.77 | $51.77 |
| May 2026 | $44.87 | $45.40 |
| April 2026 | $41.92 | $42.41 |
| March 2026 | $36.51 | $36.94 |
| February 2026 | $35.79 | $36.85 |
| January 2026 | $43.50 | $44.78 |
| December 2025 | $44.55 | $45.87 |
| November 2025 | $45.78 | $47.13 |
| October 2025 | $49.60 | $51.35 |
| September 2025 | $57.49 | $59.81 |
| August 2025 | $54.44 | $56.89 |
| July 2025 | $54.54 | $57.25 |
| June 2025 | $58.71 | $61.90 |
| May 2025 | $53.62 | $56.77 |
| April 2025 | $49.47 | $52.61 |
| March 2025 | $53.99 | $57.70 |
| February 2025 | $60.12 | $64.54 |
| January 2025 | $62.52 | $67.39 |
| December 2024 | $62.77 | $67.92 |
| November 2024 | $71.98 | $78.19 |
| October 2024 | $69.38 | $75.61 |
| September 2024 | $63.67 | $69.61 |
| August 2024 | $60.74 | $66.64 |
| July 2024 | $60.51 | $66.64 |
| June 2024 | $51.24 | $56.64 |
| May 2024 | $47.70 | $52.97 |
| April 2024 | $44.66 | $49.83 |
| March 2024 | $49.16 | $55.13 |
| February 2024 | $43.02 | $48.48 |
| January 2024 | $39.67 | $44.95 |
| December 2023 | $39.66 | $45.17 |
| November 2023 | $31.94 | $36.57 |
| October 2023 | $25.39 | $29.29 |
| September 2023 | $32.03 | $37.30 |
| August 2023 | $33.46 | $39.26 |
| July 2023 | $31.91 | $37.71 |
| June 2023 | $25.24 | $30.05 |
| May 2023 | $19.24 | $23.13 |
| April 2023 | $19.46 | $23.67 |
| March 2023 | $19.11 | $23.52 |
| February 2023 | $27.33 | $34.05 |
| January 2023 | $32.78 | $41.15 |
| December 2022 | $26.67 | $33.72 |
| November 2022 | $32.92 | $41.96 |
| October 2022 | $30.89 | $39.68 |
| September 2022 | $31.02 | $40.16 |
| August 2022 | $33.86 | $44.17 |
| July 2022 | $37.80 | $49.65 |
| June 2022 | $34.91 | $46.15 |
| May 2022 | $46.42 | $61.77 |
| April 2022 | $51.76 | $69.22 |
| March 2022 | $60.44 | $81.18 |
| February 2022 | $58.99 | $79.52 |
| January 2022 | $53.58 | $72.52 |
| December 2021 | $54.37 | $71.70 |
| November 2021 | $50.67 | $69.43 |
| October 2021 | $50.92 | $70.07 |
| September 2021 | $51.26 | $70.84 |
| August 2021 | $50.50 | $70.08 |
| July 2021 | $53.42 | $74.46 |
| June 2021 | $57.17 | $80 |
| May 2021 | $56.40 | $79.22 |
| April 2021 | $52.49 | $74.01 |
| March 2021 | $49.43 | $69.99 |
| February 2021 | $48.58 | $69.07 |
| January 2021 | $47.26 | $67.48 |
| December 2020 | $42.78 | $59.58 |
| November 2020 | $40.21 | $57.90 |
| October 2020 | $29.58 | $42.81 |
| September 2020 | $31.82 | $46.37 |
| August 2020 | $31.89 | $46.76 |
| July 2020 | $31.52 | $46.50 |
| June 2020 | $33.21 | $49.29 |
| May 2020 | $28.20 | $42.12 |
| April 2020 | $35.28 | $53.05 |
| March 2020 | $28.49 | $43.10 |
| February 2020 | $51.54 | $78.44 |
| January 2020 | $60.47 | $92.04 |
| December 2019 | $60.37 | $91.88 |
| November 2019 | $55.52 | $85.33 |
| October 2019 | $54.40 | $83.60 |
| September 2019 | $53.20 | $81.75 |
| August 2019 | $51.66 | $80.22 |
| July 2019 | $52.22 | $81.08 |
| June 2019 | $51.76 | $80.37 |
| May 2019 | $54.79 | $86 |
| April 2019 | $56.28 | $88.34 |
| March 2019 | $57.29 | $89.92 |
| February 2019 | $57.25 | $90.72 |
| January 2019 | $58.33 | $92.43 |
| December 2018 | $49.91 | $79.08 |
| November 2018 | $60.20 | $96.42 |
| October 2018 | $56.98 | $91.26 |
| September 2018 | $60.89 | $97.53 |
| August 2018 | $64.63 | $104.40 |
| July 2018 | $63.83 | $103.11 |
| June 2018 | $62.24 | $100.53 |
| May 2018 | $59.88 | $97.52 |
| April 2018 | $60.02 | $97.74 |
| March 2018 | $59.46 | $96.83 |
| February 2018 | $59.02 | $96.92 |
| January 2018 | $61.21 | $100.52 |
| December 2017 | $61.46 | $100.93 |
| November 2017 | $61.75 | $102.23 |
| October 2017 | $57.80 | $95.68 |
| September 2017 | $61.20 | $101.32 |
| August 2017 | $57.77 | $96.38 |
| July 2017 | $61.90 | $103.27 |
| June 2017 | $63.42 | $105.80 |
| May 2017 | $60.12 | $101.03 |
| April 2017 | $62.44 | $104.93 |
| March 2017 | $63.44 | $106.62 |
| February 2017 | $66.55 | $112.68 |
| January 2017 | $64.36 | $108.97 |
| December 2016 | $63.52 | $107.55 |
| November 2016 | $61.77 | $105.36 |
| October 2016 | $57.59 | $98.22 |
| September 2016 | $63.38 | $108.10 |
| August 2016 | $68.57 | $117.72 |
| July 2016 | $68.63 | $117.82 |
| June 2016 | $62.02 | $106.47 |
| May 2016 | $58.61 | $101.36 |
| April 2016 | $60.76 | $105.08 |
| March 2016 | $56.02 | $96.88 |
| February 2016 | $50.60 | $88.18 |
| January 2016 | $55.43 | $96.61 |
| December 2015 | $64.83 | $112.98 |
| November 2015 | $67.32 | $118.08 |
| October 2015 | $67.63 | $118.62 |
| September 2015 | $61.67 | $108.16 |
| August 2015 | $58.69 | $103.51 |
| July 2015 | $65.29 | $115.14 |
| June 2015 | $62.31 | $109.89 |
| May 2015 | $66.92 | $118.66 |
| April 2015 | $69.01 | $122.36 |
| March 2015 | $72.41 | $128.38 |
| February 2015 | $71.25 | $126.93 |
| January 2015 | $70.73 | $126 |
| December 2014 | $66.81 | $119.02 |
| November 2014 | $64.88 | $116.14 |
| October 2014 | $64.63 | $115.70 |
| September 2014 | $56.60 | $101.32 |
| August 2014 | $60.78 | $109.35 |
| July 2014 | $59.92 | $107.80 |
| June 2014 | $60.82 | $109.41 |
| May 2014 | $60.58 | $109.49 |
| April 2014 | $57.94 | $104.71 |
| March 2014 | $55.68 | $100.62 |
| February 2014 | $54.68 | $99.33 |
| January 2014 | $51.62 | $93.77 |
| December 2013 | $50.86 | $92.38 |
| November 2013 | $49.53 | $90.47 |
| October 2013 | $51.78 | $94.57 |
| September 2013 | $48.64 | $88.84 |
| August 2013 | $47.56 | $87.19 |
| July 2013 | $49.45 | $90.65 |
| June 2013 | $48.11 | $88.19 |
| May 2013 | $47.26 | $86.98 |
| April 2013 | $49.29 | $90.70 |
| March 2013 | $46.79 | $86.11 |
| February 2013 | $44.18 | $81.62 |
| January 2013 | $43.51 | $80.38 |
| December 2012 | $41.49 | $76.65 |
| November 2012 | $40.63 | $75.38 |
| October 2012 | $40.59 | $75.30 |
| September 2012 | $43.16 | $80.07 |
| August 2012 | $43.31 | $80.60 |
| July 2012 | $42.31 | $78.75 |
| June 2012 | $43.11 | $80.24 |
| May 2012 | $40.17 | $75.01 |
| April 2012 | $44.15 | $82.44 |
| March 2012 | $41.53 | $77.55 |
| February 2012 | $40.60 | $76.05 |
| January 2012 | $39.25 | $73.53 |
| December 2011 | $35.57 | $66.64 |
| November 2011 | $35.01 | $65.84 |
| October 2011 | $36.69 | $68.99 |
| September 2011 | $30.92 | $58.15 |
| August 2011 | $38.36 | $72.24 |
| July 2011 | $43.55 | $82.02 |
| June 2011 | $44 | $82.87 |
| May 2011 | $47.73 | $90.01 |
| April 2011 | $43.77 | $82.53 |
| March 2011 | $39.88 | $75.20 |
| February 2011 | $40.10 | $75.73 |
| January 2011 | $38.53 | $72.76 |
| December 2010 | $35.75 | $67.51 |
| November 2010 | $34.58 | $65.40 |
| October 2010 | $34.75 | $65.71 |
| September 2010 | $33.49 | $63.33 |
| August 2010 | $31.83 | $60.28 |
| July 2010 | $31.80 | $60.24 |
| June 2010 | $29.06 | $55.04 |
| May 2010 | $32.83 | $62.29 |
| April 2010 | $32.77 | $62.17 |
| March 2010 | $30.19 | $57.27 |
| February 2010 | $26.86 | $51.06 |
| January 2010 | $23.93 | $45.49 |
| December 2009 | $26.43 | $50.24 |
| November 2009 | $23.32 | $44.42 |
| October 2009 | $20.35 | $38.76 |
| September 2009 | $23.03 | $43.85 |
| August 2009 | $18.49 | $35.29 |
| July 2009 | $13.50 | $25.78 |
| June 2009 | $12.02 | $22.94 |
| May 2009 | $11.94 | $22.90 |
| April 2009 | $9.21 | $17.66 |
| March 2009 | $5.63 | $10.80 |
| February 2009 | $5.88 | $11.62 |
| January 2009 | $7.96 | $15.71 |
| December 2008 | $13.11 | $25.90 |
| November 2008 | $9.45 | $18.96 |
| October 2008 | $20.96 | $42.04 |
| September 2008 | $32.31 | $64.80 |
| August 2008 | $42.39 | $86 |
| July 2008 | $41.08 | $83.34 |
| June 2008 | $40.78 | $82.72 |
| May 2008 | $48.71 | $99.70 |
| April 2008 | $45.34 | $92.80 |
| March 2008 | $39.80 | $81.47 |
| February 2008 | $44.26 | $91.50 |
| January 2008 | $44.82 | $92.66 |
| December 2007 | $45.21 | $93.46 |
| November 2007 | $49.86 | $103.90 |
| October 2007 | $57.90 | $120.66 |
| September 2007 | $56.03 | $116.77 |
| August 2007 | $53.17 | $111.51 |
| July 2007 | $57.90 | $121.42 |
| June 2007 | $59.07 | $123.89 |
| May 2007 | $66.41 | $140.08 |
| April 2007 | $66.80 | $140.90 |
| March 2007 | $65.04 | $137.18 |
| February 2007 | $68.80 | $145.88 |
| January 2007 | $69.14 | $146.58 |
| December 2006 | $62.63 | $132.78 |
| November 2006 | $63.44 | $135.24 |
| October 2006 | $56.78 | $121.05 |
| September 2006 | $52.40 | $111.70 |
| August 2006 | $52.05 | $111.56 |
| July 2006 | $53.33 | $114.30 |
| June 2006 | $51.08 | $109.47 |
| May 2006 | $46.02 | $99.21 |
| April 2006 | $45.92 | $99 |
| March 2006 | $47.08 | $101.50 |
| February 2006 | $40.08 | $86.91 |
| January 2006 | $38.75 | $84.04 |
| December 2005 | $35.22 | $76.39 |
| November 2005 | $33.78 | $73.85 |
| October 2005 | $31.12 | $68.03 |
| September 2005 | $31.19 | $68.18 |
| August 2005 | $30.01 | $66.13 |
| July 2005 | $31.63 | $69.70 |
| June 2005 | $29.27 | $64.50 |
| May 2005 | $27.88 | $61.95 |
| April 2005 | $27.45 | $61 |
| March 2005 | $25.30 | $56.22 |
| February 2005 | $25.13 | $56.38 |
| January 2005 | $23.72 | $53.23 |
| December 2004 | $26.98 | $60.55 |
| November 2004 | $25.45 | $57.63 |
| October 2004 | $24.21 | $54.82 |
| September 2004 | $22.88 | $51.81 |
| August 2004 | $21.87 | $50 |
| July 2004 | $21.47 | $49.10 |
| June 2004 | $20.47 | $46.80 |
| May 2004 | $19.68 | $45.50 |
| April 2004 | $17.65 | $40.80 |
| March 2004 | $20.64 | $47.70 |
| February 2004 | $18.84 | $44 |
| January 2004 | $18.40 | $42.97 |
| December 2003 | $17.57 | $41.05 |
| November 2003 | $15.80 | $37.36 |
| October 2003 | $15.29 | $36.15 |
| September 2003 | $15.27 | $36.11 |
| August 2003 | $14.68 | $35.17 |
| July 2003 | $14.95 | $35.81 |
| June 2003 | $14.56 | $34.89 |
| May 2003 | $14.23 | $34.54 |
| April 2003 | $13.28 | $32.23 |
| March 2003 | $12.59 | $30.56 |
| February 2003 | $11.95 | $29.45 |
| January 2003 | $12.26 | $30.22 |
| December 2002 | $12.82 | $31.60 |
| November 2002 | $12.68 | $31.72 |
| October 2002 | $11.67 | $29.18 |
| September 2002 | $12.29 | $30.74 |
| August 2002 | $13.04 | $33.07 |
| July 2002 | $12.72 | $32.25 |
| June 2002 | $14.06 | $35.65 |
| May 2002 | $13.95 | $35.80 |
| April 2002 | $13.68 | $35.10 |
| March 2002 | $13.09 | $33.60 |
| February 2002 | $12.27 | $31.92 |
| January 2002 | $12.17 | $31.65 |
| December 2001 | $11.80 | $30.71 |
| November 2001 | $11.48 | $30.30 |
| October 2001 | $11.30 | $29.82 |
| September 2001 | $11.94 | $31.52 |
| August 2001 | $10.96 | $29.30 |
| July 2001 | $11.33 | $30.30 |
| June 2001 | $11.34 | $30.31 |
| May 2001 | $10.43 | $28.25 |
| April 2001 | $10.56 | $28.61 |
| March 2001 | $10.13 | $27.45 |
| February 2001 | $10.22 | $28.08 |
| January 2001 | $10.17 | $27.94 |
| December 2000 | $10.19 | $28 |
| November 2000 | $9.80 | $27.31 |
| October 2000 | $9.62 | $26.81 |
| September 2000 | $10.07 | $28.06 |
| August 2000 | $9.50 | $26.81 |
| July 2000 | $10.52 | $29.69 |
| June 2000 | $9.47 | $26.74 |
| May 2000 | $8.47 | $24.25 |
| April 2000 | $8.98 | $25.69 |
| March 2000 | $8.30 | $23.75 |
| February 2000 | $7.98 | $23.19 |
| January 2000 | $7.48 | $21.75 |
| December 1999 | $7.48 | $21.75 |
| November 1999 | $6.83 | $20.19 |
| October 1999 | $6.15 | $18.19 |
| September 1999 | $6.94 | $20.50 |
| August 1999 | $6.92 | $20.81 |
| July 1999 | $6.88 | $20.69 |
| June 1999 | $6.79 | $20.44 |
| May 1999 | $7.11 | $21.75 |
| April 1999 | $6.49 | $19.88 |
| March 1999 | $6.15 | $18.81 |
| February 1999 | $6.19 | $19.31 |
| January 1999 | $6.49 | $20.25 |
| December 1998 | $6.93 | $21.62 |
| November 1998 | $6.73 | $21.38 |
| October 1998 | $5.96 | $18.94 |
| September 1998 | $6.61 | $21 |
| August 1998 | $5.96 | $19.25 |
| July 1998 | $6.81 | $22 |
| June 1998 | $6.96 | $22.50 |
| May 1998 | $6.91 | $22.69 |
| April 1998 | $7.31 | $24 |
| March 1998 | $7.79 | $25.56 |
| February 1998 | $7.98 | $26.56 |
| January 1998 | $8.37 | $27.88 |
| December 1997 | $7.79 | $25.94 |
| November 1997 | $7.71 | $26 |
| October 1997 | $7.38 | $25.06 |
| September 1997 | $7.62 | $25.88 |
| August 1997 | $7.03 | $23.88 |
SLG
Price: $50.82
52 week price:
Dividend Yield: 5.17%
5-year range yield:
Forward Dividend Yield: 4.86%
Payout Ratio: -110.70%
Payout Ratio Range:
Dividend Per Share: 2.47 USD
Earnings Per Share: -2.50 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 2.4 million
Ebitda: 204.7 millionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: -6.55%
DGR5: 0.79%
DGR10: 3.11%
DGR20: 8.99%