SL Green Realty Corp - Price History
Monthly price history for SLG (SL Green Realty Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $51.41 | $51.41 |
| March 2024 | $55.13 | $55.13 |
| February 2024 | $48.24 | $48.48 |
| January 2024 | $44.49 | $44.95 |
| December 2023 | $44.48 | $45.17 |
| November 2023 | $35.81 | $36.57 |
| October 2023 | $28.47 | $29.29 |
| September 2023 | $35.92 | $37.30 |
| August 2023 | $37.52 | $39.26 |
| July 2023 | $35.79 | $37.71 |
| June 2023 | $28.30 | $30.05 |
| May 2023 | $21.58 | $23.13 |
| April 2023 | $21.82 | $23.67 |
| March 2023 | $21.43 | $23.52 |
| February 2023 | $30.65 | $34.05 |
| January 2023 | $36.76 | $41.15 |
| December 2022 | $29.92 | $33.72 |
| November 2022 | $36.92 | $41.96 |
| October 2022 | $34.65 | $39.68 |
| September 2022 | $34.79 | $40.16 |
| August 2022 | $37.98 | $44.17 |
| July 2022 | $42.39 | $49.65 |
| June 2022 | $39.15 | $46.15 |
| May 2022 | $52.06 | $61.77 |
| April 2022 | $58.05 | $69.22 |
| March 2022 | $67.79 | $81.18 |
| February 2022 | $66.16 | $79.52 |
| January 2022 | $60.09 | $72.52 |
| December 2021 | $60.96 | $71.70 |
| November 2021 | $56.81 | $69.43 |
| October 2021 | $57.09 | $70.07 |
| September 2021 | $57.47 | $70.84 |
| August 2021 | $56.61 | $70.08 |
| July 2021 | $59.90 | $74.46 |
| June 2021 | $64.10 | $80 |
| May 2021 | $63.24 | $79.22 |
| April 2021 | $58.85 | $74.01 |
| March 2021 | $55.42 | $69.99 |
| February 2021 | $54.46 | $69.07 |
| January 2021 | $52.98 | $67.48 |
| December 2020 | $47.93 | $59.58 |
| November 2020 | $45.05 | $57.90 |
| October 2020 | $33.15 | $42.81 |
| September 2020 | $35.65 | $46.37 |
| August 2020 | $35.73 | $46.76 |
| July 2020 | $35.32 | $46.50 |
| June 2020 | $37.21 | $49.29 |
| May 2020 | $31.59 | $42.12 |
| April 2020 | $39.52 | $53.05 |
| March 2020 | $31.92 | $43.10 |
| February 2020 | $57.74 | $78.44 |
| January 2020 | $67.75 | $92.04 |
| December 2019 | $67.63 | $91.88 |
| November 2019 | $62.21 | $85.33 |
| October 2019 | $60.94 | $83.60 |
| September 2019 | $59.60 | $81.75 |
| August 2019 | $57.88 | $80.22 |
| July 2019 | $58.50 | $81.08 |
| June 2019 | $57.98 | $80.37 |
| May 2019 | $61.39 | $86 |
| April 2019 | $63.06 | $88.34 |
| March 2019 | $64.18 | $89.92 |
| February 2019 | $64.14 | $90.72 |
| January 2019 | $65.35 | $92.43 |
| December 2018 | $55.91 | $79.08 |
| November 2018 | $67.44 | $96.42 |
| October 2018 | $63.83 | $91.26 |
| September 2018 | $68.22 | $97.53 |
| August 2018 | $72.40 | $104.40 |
| July 2018 | $71.51 | $103.11 |
| June 2018 | $69.72 | $100.53 |
| May 2018 | $67.08 | $97.52 |
| April 2018 | $67.24 | $97.74 |
| March 2018 | $66.61 | $96.83 |
| February 2018 | $66.12 | $96.92 |
| January 2018 | $68.57 | $100.52 |
| December 2017 | $68.85 | $100.93 |
| November 2017 | $69.18 | $102.23 |
| October 2017 | $64.74 | $95.68 |
| September 2017 | $68.56 | $101.32 |
| August 2017 | $64.72 | $96.38 |
| July 2017 | $69.34 | $103.27 |
| June 2017 | $71.04 | $105.80 |
| May 2017 | $67.34 | $101.03 |
| April 2017 | $69.94 | $104.93 |
| March 2017 | $71.07 | $106.62 |
| February 2017 | $74.56 | $112.68 |
| January 2017 | $72.10 | $108.97 |
| December 2016 | $71.16 | $107.55 |
| November 2016 | $69.20 | $105.36 |
| October 2016 | $64.51 | $98.22 |
| September 2016 | $71 | $108.10 |
| August 2016 | $76.81 | $117.72 |
| July 2016 | $76.88 | $117.82 |
| June 2016 | $69.47 | $106.47 |
| May 2016 | $65.65 | $101.36 |
| April 2016 | $68.06 | $105.08 |
| March 2016 | $62.75 | $96.88 |
| February 2016 | $56.68 | $88.18 |
| January 2016 | $62.10 | $96.61 |
| December 2015 | $72.62 | $112.98 |
| November 2015 | $75.42 | $118.08 |
| October 2015 | $75.76 | $118.62 |
| September 2015 | $69.08 | $108.16 |
| August 2015 | $65.75 | $103.51 |
| July 2015 | $73.14 | $115.14 |
| June 2015 | $69.80 | $109.89 |
| May 2015 | $74.97 | $118.66 |
| April 2015 | $77.30 | $122.36 |
| March 2015 | $81.11 | $128.38 |
| February 2015 | $79.82 | $126.93 |
| January 2015 | $79.23 | $126 |
| December 2014 | $74.84 | $119.02 |
| November 2014 | $72.67 | $116.14 |
| October 2014 | $72.40 | $115.70 |
| September 2014 | $63.40 | $101.32 |
| August 2014 | $68.08 | $109.35 |
| July 2014 | $67.12 | $107.80 |
| June 2014 | $68.12 | $109.41 |
| May 2014 | $67.86 | $109.49 |
| April 2014 | $64.90 | $104.71 |
| March 2014 | $62.36 | $100.62 |
| February 2014 | $61.25 | $99.33 |
| January 2014 | $57.82 | $93.77 |
| December 2013 | $56.96 | $92.38 |
| November 2013 | $55.48 | $90.47 |
| October 2013 | $58 | $94.57 |
| September 2013 | $54.48 | $88.84 |
| August 2013 | $53.27 | $87.19 |
| July 2013 | $55.39 | $90.65 |
| June 2013 | $53.88 | $88.19 |
| May 2013 | $52.94 | $86.98 |
| April 2013 | $55.21 | $90.70 |
| March 2013 | $52.41 | $86.11 |
| February 2013 | $49.49 | $81.62 |
| January 2013 | $48.74 | $80.38 |
| December 2012 | $46.48 | $76.65 |
| November 2012 | $45.51 | $75.38 |
| October 2012 | $45.46 | $75.30 |
| September 2012 | $48.34 | $80.07 |
| August 2012 | $48.51 | $80.60 |
| July 2012 | $47.40 | $78.75 |
| June 2012 | $48.29 | $80.24 |
| May 2012 | $45 | $75.01 |
| April 2012 | $49.45 | $82.44 |
| March 2012 | $46.52 | $77.55 |
| February 2012 | $45.47 | $76.05 |
| January 2012 | $43.96 | $73.53 |
| December 2011 | $39.84 | $66.64 |
| November 2011 | $39.22 | $65.84 |
| October 2011 | $41.10 | $68.99 |
| September 2011 | $34.64 | $58.15 |
| August 2011 | $42.97 | $72.24 |
| July 2011 | $48.78 | $82.02 |
| June 2011 | $49.29 | $82.87 |
| May 2011 | $53.48 | $90.01 |
| April 2011 | $49.03 | $82.53 |
| March 2011 | $44.68 | $75.20 |
| February 2011 | $44.93 | $75.73 |
| January 2011 | $43.17 | $72.76 |
| December 2010 | $40.06 | $67.51 |
| November 2010 | $38.75 | $65.40 |
| October 2010 | $38.93 | $65.71 |
| September 2010 | $37.52 | $63.33 |
| August 2010 | $35.66 | $60.28 |
| July 2010 | $35.64 | $60.24 |
| June 2010 | $32.56 | $55.04 |
| May 2010 | $36.80 | $62.29 |
| April 2010 | $36.72 | $62.17 |
| March 2010 | $33.83 | $57.27 |
| February 2010 | $30.11 | $51.06 |
| January 2010 | $26.82 | $45.49 |
| December 2009 | $29.63 | $50.24 |
| November 2009 | $26.15 | $44.42 |
| October 2009 | $22.82 | $38.76 |
| September 2009 | $25.81 | $43.85 |
| August 2009 | $20.72 | $35.29 |
| July 2009 | $15.14 | $25.78 |
| June 2009 | $13.47 | $22.94 |
| May 2009 | $13.39 | $22.90 |
| April 2009 | $10.33 | $17.66 |
| March 2009 | $6.32 | $10.80 |
| February 2009 | $6.60 | $11.62 |
| January 2009 | $8.92 | $15.71 |
| December 2008 | $14.71 | $25.90 |
| November 2008 | $10.60 | $18.96 |
| October 2008 | $23.50 | $42.04 |
| September 2008 | $36.23 | $64.80 |
| August 2008 | $47.54 | $86 |
| July 2008 | $46.07 | $83.34 |
| June 2008 | $45.72 | $82.72 |
| May 2008 | $54.62 | $99.70 |
| April 2008 | $50.84 | $92.80 |
| March 2008 | $44.63 | $81.47 |
| February 2008 | $49.64 | $91.50 |
| January 2008 | $50.26 | $92.66 |
| December 2007 | $50.70 | $93.46 |
| November 2007 | $55.91 | $103.90 |
| October 2007 | $64.93 | $120.66 |
| September 2007 | $62.83 | $116.77 |
| August 2007 | $59.62 | $111.51 |
| July 2007 | $64.92 | $121.42 |
| June 2007 | $66.24 | $123.89 |
| May 2007 | $74.47 | $140.08 |
| April 2007 | $74.91 | $140.90 |
| March 2007 | $72.93 | $137.18 |
| February 2007 | $77.15 | $145.88 |
| January 2007 | $77.52 | $146.58 |
| December 2006 | $70.22 | $132.78 |
| November 2006 | $71.14 | $135.24 |
| October 2006 | $63.67 | $121.05 |
| September 2006 | $58.76 | $111.70 |
| August 2006 | $58.37 | $111.56 |
| July 2006 | $59.80 | $114.30 |
| June 2006 | $57.27 | $109.47 |
| May 2006 | $51.60 | $99.21 |
| April 2006 | $51.49 | $99 |
| March 2006 | $52.79 | $101.50 |
| February 2006 | $44.94 | $86.91 |
| January 2006 | $43.45 | $84.04 |
| December 2005 | $39.50 | $76.39 |
| November 2005 | $37.88 | $73.85 |
| October 2005 | $34.90 | $68.03 |
| September 2005 | $34.97 | $68.18 |
| August 2005 | $33.65 | $66.13 |
| July 2005 | $35.46 | $69.70 |
| June 2005 | $32.82 | $64.50 |
| May 2005 | $31.26 | $61.95 |
| April 2005 | $30.78 | $61 |
| March 2005 | $28.37 | $56.22 |
| February 2005 | $28.17 | $56.38 |
| January 2005 | $26.60 | $53.23 |
| December 2004 | $30.26 | $60.55 |
| November 2004 | $28.54 | $57.63 |
| October 2004 | $27.15 | $54.82 |
| September 2004 | $25.66 | $51.81 |
| August 2004 | $24.52 | $50 |
| July 2004 | $24.08 | $49.10 |
| June 2004 | $22.95 | $46.80 |
| May 2004 | $22.07 | $45.50 |
| April 2004 | $19.79 | $40.80 |
| March 2004 | $23.14 | $47.70 |
| February 2004 | $21.12 | $44 |
| January 2004 | $20.62 | $42.97 |
| December 2003 | $19.70 | $41.05 |
| November 2003 | $17.71 | $37.36 |
| October 2003 | $17.14 | $36.15 |
| September 2003 | $17.12 | $36.11 |
| August 2003 | $16.46 | $35.17 |
| July 2003 | $16.76 | $35.81 |
| June 2003 | $16.33 | $34.89 |
| May 2003 | $15.95 | $34.54 |
| April 2003 | $14.88 | $32.23 |
| March 2003 | $14.11 | $30.56 |
| February 2003 | $13.40 | $29.45 |
| January 2003 | $13.75 | $30.22 |
| December 2002 | $14.38 | $31.60 |
| November 2002 | $14.22 | $31.72 |
| October 2002 | $13.08 | $29.18 |
| September 2002 | $13.78 | $30.74 |
| August 2002 | $14.62 | $33.07 |
| July 2002 | $14.26 | $32.25 |
| June 2002 | $15.76 | $35.65 |
| May 2002 | $15.64 | $35.80 |
| April 2002 | $15.33 | $35.10 |
| March 2002 | $14.68 | $33.60 |
| February 2002 | $13.76 | $31.92 |
| January 2002 | $13.64 | $31.65 |
| December 2001 | $13.23 | $30.71 |
| November 2001 | $12.87 | $30.30 |
| October 2001 | $12.67 | $29.82 |
| September 2001 | $13.39 | $31.52 |
| August 2001 | $12.28 | $29.30 |
| July 2001 | $12.70 | $30.30 |
| June 2001 | $12.71 | $30.31 |
| May 2001 | $11.69 | $28.25 |
| April 2001 | $11.84 | $28.61 |
| March 2001 | $11.36 | $27.45 |
| February 2001 | $11.45 | $28.08 |
| January 2001 | $11.40 | $27.94 |
| December 2000 | $11.42 | $28 |
| November 2000 | $10.99 | $27.31 |
| October 2000 | $10.79 | $26.81 |
| September 2000 | $11.29 | $28.06 |
| August 2000 | $10.65 | $26.81 |
| July 2000 | $11.79 | $29.69 |
| June 2000 | $10.62 | $26.75 |
| May 2000 | $9.50 | $24.25 |
| April 2000 | $10.06 | $25.69 |
| March 2000 | $9.30 | $23.75 |
| February 2000 | $8.94 | $23.19 |
| January 2000 | $8.39 | $21.75 |
| December 1999 | $8.39 | $21.75 |
| November 1999 | $7.66 | $20.19 |
| October 1999 | $6.90 | $18.19 |
| September 1999 | $7.78 | $20.50 |
| August 1999 | $7.76 | $20.81 |
| July 1999 | $7.71 | $20.69 |
| June 1999 | $7.62 | $20.44 |
| May 1999 | $7.97 | $21.75 |
| April 1999 | $7.28 | $19.88 |
| March 1999 | $6.89 | $18.81 |
| February 1999 | $6.94 | $19.31 |
| January 1999 | $7.27 | $20.25 |
| December 1998 | $7.77 | $21.62 |
| November 1998 | $7.54 | $21.38 |
| October 1998 | $6.68 | $18.94 |
| September 1998 | $7.41 | $21 |
| August 1998 | $6.68 | $19.25 |
| July 1998 | $7.63 | $22 |
| June 1998 | $7.81 | $22.50 |
| May 1998 | $7.75 | $22.69 |
| April 1998 | $8.20 | $24 |
| March 1998 | $8.73 | $25.56 |
| February 1998 | $8.94 | $26.56 |
| January 1998 | $9.39 | $27.88 |
| December 1997 | $8.73 | $25.94 |
| November 1997 | $8.64 | $26 |
| October 1997 | $8.27 | $25.06 |
| September 1997 | $8.54 | $25.88 |
| August 1997 | $7.88 | $23.88 |
SLG
Price: $50.82
52 week price:
Dividend Yield: 5.91%
5-year range yield:
Forward Dividend Yield: 5.90%
Payout Ratio: -32.89%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: -9.12 USD
P/E Ratio: -4.74
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Volume: 2.4 million
Ebitda: 204.7 millionMarket Capitalization: 3.3 billion
Average Dividend Frequency: 5
Years Paying Dividends: 28
DGR3: 5.55%
DGR5: 1.59%
DGR10: 12.31%
DGR20: 11.07%