SomaLogic, Inc. - Price History
Stock symbol SLGC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SLGC (SomaLogic, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.10 | $2.10 |
| December 2023 | $2.53 | $2.53 |
| November 2023 | $2.82 | $2.82 |
| October 2023 | $2.23 | $2.23 |
| September 2023 | $2.39 | $2.39 |
| August 2023 | $2.21 | $2.21 |
| July 2023 | $2.45 | $2.45 |
| June 2023 | $2.31 | $2.31 |
| May 2023 | $3.03 | $3.03 |
| April 2023 | $2.80 | $2.80 |
| March 2023 | $2.55 | $2.55 |
| February 2023 | $2.54 | $2.54 |
| January 2023 | $3.48 | $3.48 |
| December 2022 | $2.51 | $2.51 |
| November 2022 | $2.80 | $2.80 |
| October 2022 | $3.47 | $3.47 |
| September 2022 | $2.90 | $2.90 |
| August 2022 | $3.68 | $3.68 |
| July 2022 | $5.05 | $5.05 |
| June 2022 | $4.52 | $4.52 |
| May 2022 | $6 | $6 |
| April 2022 | $6.32 | $6.32 |
| March 2022 | $8.02 | $8.02 |
| February 2022 | $9.09 | $9.09 |
| January 2022 | $8.58 | $8.58 |
| December 2021 | $11.64 | $11.64 |
| November 2021 | $11.57 | $11.57 |
| October 2021 | $12.73 | $12.73 |
| September 2021 | $12.39 | $12.39 |
| August 2021 | $11.30 | $11.30 |
| July 2021 | $11.34 | $11.34 |
| June 2021 | $12.26 | $12.26 |
| May 2021 | $12.72 | $12.72 |
| April 2021 | $12.98 | $12.98 |
SLGC
Price: $2.10
52 week price:
Earnings Per Share: -0.69 USD
P/E Ratio: -3.04
Exchange: NGM
Sector: Healthcare
Industry: Health Information Services
Volume: 976400
Market Capitalization: 396.2 million