Sol-Gel Technologies Ltd. - Price History
Monthly price history for SLGL (Sol-Gel Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.85 | $0.85 |
| April 2024 | $0.71 | $0.71 |
| March 2024 | $0.98 | $0.98 |
| February 2024 | $1.12 | $1.12 |
| January 2024 | $1.40 | $1.40 |
| December 2023 | $1.10 | $1.10 |
| November 2023 | $1.30 | $1.30 |
| October 2023 | $1.30 | $1.30 |
| September 2023 | $1.63 | $1.63 |
| August 2023 | $2.61 | $2.61 |
| July 2023 | $3.72 | $3.72 |
| June 2023 | $2.99 | $2.99 |
| May 2023 | $3.60 | $3.60 |
| April 2023 | $3.59 | $3.59 |
| March 2023 | $3.88 | $3.88 |
| February 2023 | $4.36 | $4.36 |
| January 2023 | $5.12 | $5.12 |
| December 2022 | $4.56 | $4.56 |
| November 2022 | $4.73 | $4.73 |
| October 2022 | $4.96 | $4.96 |
| September 2022 | $5.02 | $5.02 |
| August 2022 | $6.09 | $6.09 |
| July 2022 | $5.61 | $5.61 |
| June 2022 | $4.10 | $4.10 |
| May 2022 | $5.88 | $5.88 |
| April 2022 | $7.10 | $7.10 |
| March 2022 | $7.38 | $7.38 |
| February 2022 | $7.35 | $7.35 |
| January 2022 | $6.97 | $6.97 |
| December 2021 | $7.40 | $7.40 |
| November 2021 | $7.55 | $7.55 |
| October 2021 | $9 | $9 |
| September 2021 | $10 | $10 |
| August 2021 | $9.82 | $9.82 |
| July 2021 | $11.23 | $11.23 |
| June 2021 | $12.38 | $12.38 |
| May 2021 | $10.33 | $10.33 |
| April 2021 | $10.94 | $10.94 |
| March 2021 | $12.38 | $12.38 |
| February 2021 | $8.90 | $8.90 |
| January 2021 | $9.73 | $9.73 |
| December 2020 | $9.79 | $9.79 |
| November 2020 | $9 | $9 |
| October 2020 | $8.05 | $8.05 |
| September 2020 | $7.24 | $7.24 |
| August 2020 | $7.89 | $7.89 |
| July 2020 | $7.32 | $7.32 |
| June 2020 | $8.95 | $8.95 |
| May 2020 | $7.72 | $7.72 |
| April 2020 | $8.25 | $8.25 |
| March 2020 | $7.06 | $7.06 |
| February 2020 | $10.16 | $10.16 |
| January 2020 | $12.83 | $12.83 |
| December 2019 | $17.15 | $17.15 |
| November 2019 | $8.29 | $8.29 |
| October 2019 | $8 | $8 |
| September 2019 | $8.99 | $8.99 |
| August 2019 | $8.35 | $8.35 |
| July 2019 | $10.19 | $10.19 |
| June 2019 | $9.11 | $9.11 |
| May 2019 | $8.40 | $8.40 |
| April 2019 | $7.24 | $7.24 |
| March 2019 | $6.77 | $6.77 |
| February 2019 | $7 | $7 |
| January 2019 | $5.99 | $5.99 |
| December 2018 | $6.02 | $6.02 |
| November 2018 | $6.67 | $6.67 |
| October 2018 | $6.69 | $6.69 |
| September 2018 | $7.50 | $7.50 |
| August 2018 | $6.29 | $6.29 |
| July 2018 | $7 | $7 |
| June 2018 | $7.72 | $7.72 |
| May 2018 | $9.70 | $9.70 |
| April 2018 | $8.34 | $8.34 |
| March 2018 | $10.30 | $10.30 |
| February 2018 | $10.79 | $10.79 |
SLGL
Price: $0.85
52 week price:
Earnings Per Share: -1.01 USD
P/E Ratio: -1.19
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 22900
Market Capitalization: 27.4 million