Sol-Gel Technologies Ltd. ( SLGL) - Price History
Monthly price history for SLGL (Sol-Gel Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $73.44 | $73.44 |
| May 2026 | $73.86 | $73.86 |
| April 2026 | $74.04 | $74.04 |
| March 2026 | $79.22 | $79.22 |
| February 2026 | $91.68 | $91.68 |
| January 2026 | $64.22 | $64.22 |
| December 2025 | $42.14 | $42.14 |
| November 2025 | $42.42 | $42.42 |
| October 2025 | $34.50 | $34.50 |
| September 2025 | $29.15 | $29.15 |
| August 2025 | $22.79 | $22.79 |
| July 2025 | $12.60 | $12.60 |
| June 2025 | $7.40 | $7.40 |
| May 2025 | $7.21 | $7.21 |
| April 2025 | $7.60 | $0.76 |
| March 2025 | $5.20 | $0.52 |
| February 2025 | $6.70 | $0.67 |
| January 2025 | $7.65 | $0.76 |
| December 2024 | $9.30 | $0.93 |
| November 2024 | $5.60 | $0.56 |
| October 2024 | $4.90 | $0.49 |
| September 2024 | $6.80 | $0.68 |
| August 2024 | $6.99 | $0.70 |
| July 2024 | $4.25 | $0.42 |
| June 2024 | $8.90 | $0.89 |
| May 2024 | $8 | $0.80 |
| April 2024 | $7.12 | $0.71 |
| March 2024 | $9.80 | $0.98 |
| February 2024 | $11.20 | $1.12 |
| January 2024 | $14 | $1.40 |
| December 2023 | $11.05 | $1.10 |
| November 2023 | $13.04 | $1.30 |
| October 2023 | $13 | $1.30 |
| September 2023 | $16.30 | $1.63 |
| August 2023 | $26.10 | $2.61 |
| July 2023 | $37.15 | $3.72 |
| June 2023 | $29.90 | $2.99 |
| May 2023 | $36 | $3.60 |
| April 2023 | $35.90 | $3.59 |
| March 2023 | $38.80 | $3.88 |
| February 2023 | $43.65 | $4.36 |
| January 2023 | $51.20 | $5.12 |
| December 2022 | $45.60 | $4.56 |
| November 2022 | $47.30 | $4.73 |
| October 2022 | $49.55 | $4.96 |
| September 2022 | $50.20 | $5.02 |
| August 2022 | $60.90 | $6.09 |
| July 2022 | $56.10 | $5.61 |
| June 2022 | $41 | $4.10 |
| May 2022 | $58.80 | $5.88 |
| April 2022 | $71 | $7.10 |
| March 2022 | $73.80 | $7.38 |
| February 2022 | $73.50 | $7.35 |
| January 2022 | $69.70 | $6.97 |
| December 2021 | $74 | $7.40 |
| November 2021 | $75.50 | $7.55 |
| October 2021 | $90 | $9 |
| September 2021 | $100 | $10 |
| August 2021 | $98.20 | $9.82 |
| July 2021 | $112.30 | $11.23 |
| June 2021 | $123.80 | $12.38 |
| May 2021 | $103.30 | $10.33 |
| April 2021 | $109.40 | $10.94 |
| March 2021 | $123.80 | $12.38 |
| February 2021 | $89 | $8.90 |
| January 2021 | $97.30 | $9.73 |
| December 2020 | $97.90 | $9.79 |
| November 2020 | $90 | $9 |
| October 2020 | $80.50 | $8.05 |
| September 2020 | $72.40 | $7.24 |
| August 2020 | $78.90 | $7.89 |
| July 2020 | $73.20 | $7.32 |
| June 2020 | $89.53 | $8.95 |
| May 2020 | $77.20 | $7.72 |
| April 2020 | $82.50 | $8.25 |
| March 2020 | $70.60 | $7.06 |
| February 2020 | $101.60 | $10.16 |
| January 2020 | $128.30 | $12.83 |
| December 2019 | $171.50 | $17.15 |
| November 2019 | $82.90 | $8.29 |
| October 2019 | $80 | $8 |
| September 2019 | $89.90 | $8.99 |
| August 2019 | $83.50 | $8.35 |
| July 2019 | $101.90 | $10.19 |
| June 2019 | $91.06 | $9.11 |
| May 2019 | $84 | $8.40 |
| April 2019 | $72.40 | $7.24 |
| March 2019 | $67.70 | $6.77 |
| February 2019 | $70 | $7 |
| January 2019 | $59.90 | $5.99 |
| December 2018 | $60.20 | $6.02 |
| November 2018 | $66.70 | $6.67 |
| October 2018 | $66.90 | $6.69 |
| September 2018 | $75 | $7.50 |
| August 2018 | $62.90 | $6.29 |
| July 2018 | $70 | $7 |
| June 2018 | $77.20 | $7.72 |
| May 2018 | $97 | $9.70 |
| April 2018 | $83.40 | $8.34 |
| March 2018 | $103 | $10.30 |
| February 2018 | $107.90 | $10.79 |
SLGL
Price: $73.44
52 week price:
Earnings Per Share: -0.30 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Israel
Volume: 22900
Market Capitalization: 219.1 million