Skylight Health Group Inc. - Price History
Stock symbol SLHG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SLHG (Skylight Health Group Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.58 | $0.58 |
June 2023 | $0.58 | $0.58 |
May 2023 | $0.58 | $0.58 |
April 2023 | $0.58 | $0.58 |
March 2023 | $0.58 | $0.58 |
February 2023 | $0.58 | $0.58 |
January 2023 | $0.58 | $0.58 |
December 2022 | $0.58 | $0.58 |
November 2022 | $0.58 | $0.58 |
October 2022 | $0.58 | $0.58 |
September 2022 | $0.51 | $0.51 |
August 2022 | $0.30 | $0.30 |
July 2022 | $0.67 | $0.67 |
June 2022 | $0.48 | $0.48 |
May 2022 | $0.83 | $0.83 |
April 2022 | $0.94 | $0.94 |
March 2022 | $1.05 | $1.05 |
February 2022 | $0.84 | $0.84 |
January 2022 | $0.97 | $0.97 |
December 2021 | $1.33 | $1.33 |
November 2021 | $1.32 | $1.32 |
October 2021 | $3.04 | $3.04 |
September 2021 | $2.41 | $2.41 |
August 2021 | $3.07 | $3.07 |
July 2021 | $3.32 | $3.32 |
June 2021 | $4.10 | $4.10 |
May 2021 | $5.80 | $5.80 |
April 2021 | $6.55 | $6.55 |
March 2021 | $4.88 | $4.88 |
February 2021 | $5.95 | $5.95 |
January 2021 | $4.60 | $4.60 |
December 2020 | $4.55 | $4.55 |
November 2020 | $2.95 | $2.95 |
October 2020 | $1.95 | $1.95 |
September 2020 | $0.88 | $0.88 |
August 2020 | $0.51 | $0.51 |
July 2020 | $0.50 | $0.50 |
June 2020 | $0.35 | $0.35 |
May 2020 | $0.57 | $0.57 |
April 2020 | $0.53 | $0.53 |
March 2020 | $0.32 | $0.32 |
February 2020 | $0.38 | $0.38 |
January 2020 | $0.49 | $0.49 |
December 2019 | $0.40 | $0.40 |
November 2019 | $0.57 | $0.57 |
October 2019 | $0.55 | $0.55 |
September 2019 | $0.62 | $0.62 |
August 2019 | $0.60 | $0.60 |
July 2019 | $0.75 | $0.75 |
June 2019 | $0.65 | $0.65 |
May 2019 | $0.71 | $0.71 |
April 2019 | $1.17 | $1.17 |
SLHG
Price: $0.58
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 50855
Market Capitalization: 23.2 million