SLM Corp. stock price and dividend history

The current dividend payout for stock SLM Corp. (SLM) as of Aug. 13, 2020 is 0.12 USD. The current dividend yield for SLM as of Aug. 13, 2020 is 1.76%.

Dividend history for stock SLM (SLM Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

SLM Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-03 2020-09-15 $0.03 Upcoming dividend
2020-06-04 2020-06-15 0.030 USD 8.12 USD 8.12 USD
2020-03-05 2020-03-16 0.030 USD 10.35 USD 10.39 USD
2019-12-05 2019-12-16 0.030 USD 8.34 USD 8.40 USD
2019-09-05 2019-09-16 0.030 USD 8.64 USD 8.73 USD
2019-06-06 2019-06-17 0.030 USD 9.82 USD 9.96 USD
2019-03-04 2019-03-15 0.030 USD
(-44.04%)
11.00 USD 11.19 USD
2014-03-05 2014-03-21 0.054 USD 8.51 USD 8.68 USD
2013-12-04 2013-12-20 0.054 USD 9.25 USD 9.49 USD
2013-09-04 2013-09-20 0.054 USD 8.38 USD 8.65 USD
2013-06-05 2013-06-21 0.054 USD 8.10 USD 8.41 USD
2013-02-27 2013-03-15 0.054 USD
(20.01%)
6.47 USD 6.76 USD
2012-12-05 2012-12-21 0.045 USD 5.71 USD 6.02 USD
2012-09-05 2012-09-21 0.045 USD 5.21 USD 5.53 USD
2012-05-30 2012-06-15 0.045 USD 4.69 USD 5.02 USD
2012-02-29 2012-03-16 0.045 USD
(24.99%)
5.22 USD 5.63 USD
2011-11-30 2011-12-16 0.036 USD 4.23 USD 4.60 USD
2011-08-31 2011-09-16 0.036 USD 4.47 USD 4.91 USD
2011-06-01 2011-06-17 0.036 USD
(-60%)
5.36 USD 5.92 USD
2007-02-28 2007-03-16 0.089 USD 13.71 USD 15.24 USD
2006-11-29 2006-12-15 0.089 USD 14.47 USD 16.18 USD
2006-08-30 2006-09-15 0.089 USD 15.20 USD 17.09 USD
2006-05-31 2006-06-16 0.089 USD
(13.63%)
17.00 USD 19.21 USD
2006-03-01 2006-03-17 0.079 USD 18.03 USD 20.48 USD
2005-11-30 2005-12-16 0.079 USD 16.47 USD 18.78 USD
2005-08-31 2005-09-16 0.079 USD 15.53 USD 17.78 USD
2005-06-01 2005-06-17 0.079 USD
(15.79%)
15.21 USD 17.49 USD
2005-03-02 2005-03-18 0.068 USD 15.13 USD 17.48 USD
2004-12-01 2004-12-17 0.068 USD 15.81 USD 18.33 USD
2004-09-01 2004-09-17 0.068 USD 11.89 USD 13.85 USD
2004-06-02 2004-06-18 0.068 USD
(11.77%)
11.66 USD 13.64 USD
2004-03-03 2004-03-19 0.061 USD 12.76 USD 15.00 USD
2003-12-03 2003-12-19 0.061 USD 11.38 USD 13.43 USD
2003-09-03 2003-09-19 0.061 USD 12.03 USD 14.27 USD
2003-06-04 2003-06-20 0.061 USD
(104.03%)
12.10 USD 14.42 USD
2003-03-05 2003-03-21 0.030 USD 10.79 USD 12.90 USD
2002-12-04 2002-12-20 0.030 USD
(24.97%)
10.01 USD 12.00 USD
2002-09-04 2002-09-20 0.024 USD 9.14 USD 10.99 USD
2002-06-05 2002-06-21 0.024 USD 9.40 USD 11.32 USD
2002-02-27 2002-03-15 0.024 USD 9.15 USD 11.05 USD
2001-12-05 2001-12-21 0.024 USD
(-86.38%)
8.35 USD 10.10 USD
2001-09-05 2001-09-21 0.175 USD
(738.85%)
7.91 USD 9.59 USD
2001-05-30 2001-06-15 0.021 USD 6.59 USD 8.14 USD
2001-02-28 2001-03-16 0.021 USD 6.98 USD 8.64 USD
2000-11-29 2000-12-15 0.021 USD
(9.39%)
5.30 USD 6.58 USD
2000-08-30 2000-09-15 0.019 USD 3.67 USD 4.57 USD
2000-05-31 2000-06-16 0.019 USD 3.21 USD 4.01 USD
2000-03-01 2000-03-17 0.019 USD 3.06 USD 3.84 USD
1999-12-01 1999-12-17 0.019 USD
(6.66%)
4.66 USD 5.89 USD
1999-09-01 1999-09-17 0.018 USD 4.28 USD 5.43 USD
1999-06-02 1999-06-18 0.018 USD 3.94 USD 5.01 USD
1999-02-24 1999-03-12 0.018 USD 3.87 USD 4.94 USD
1998-12-02 1998-12-18 0.018 USD
(7.13%)
4.22 USD 5.40 USD
1998-09-02 1998-09-18 0.017 USD 3.38 USD 4.35 USD
1998-06-03 1998-06-19 0.017 USD 3.54 USD 4.57 USD
1998-02-25 1998-03-13 0.017 USD 3.84 USD 4.97 USD
1997-12-03 1997-12-19 0.017 USD
(11.35%)
3.59 USD 4.66 USD
1997-09-03 1997-09-19 0.015 USD 3.68 USD 4.79 USD
1997-06-04 1997-06-20 0.015 USD 3.14 USD 4.10 USD
1997-02-24 1997-03-13 0.015 USD 2.67 USD 3.51 USD
1996-12-03 1996-12-19 0.015 USD
(9.99%)
2.45 USD 3.22 USD
1996-09-03 1996-09-19 0.014 USD 1.90 USD 2.51 USD
1996-06-04 1996-06-20 0.014 USD 1.87 USD 2.49 USD
1996-02-22 1996-03-11 0.014 USD 2.11 USD 2.82 USD
1995-12-04 1995-12-21 0.014 USD
(8.18%)
1.77 USD 2.38 USD
1995-08-31 1995-09-20 0.013 USD 1.36 USD 1.84 USD
1995-06-02 1995-06-23 0.013 USD 1.18 USD 1.61 USD
1995-02-16 1995-03-10 0.013 USD 0.92 USD 1.26 USD
1994-11-30 1994-12-21 0.013 USD
(5.71%)
0.84 USD 1.17 USD
1994-08-29 1994-09-15 0.012 USD 0.91 USD 1.27 USD
1994-06-02 1994-06-20 0.012 USD 0.94 USD 1.33 USD
1994-02-17 1994-03-10 0.012 USD 1.15 USD 1.64 USD
1993-12-01 1993-12-21 0.012 USD
(16.65%)
1.06 USD 1.52 USD
1993-08-27 1993-09-17 0.010 USD 1.07 USD 1.55 USD
1993-06-02 1993-06-18 0.010 USD 1.04 USD 1.51 USD
1993-02-22 1993-03-12 0.010 USD 1.08 USD 1.58 USD
1992-12-01 0.010 USD
(19.98%)
1.51 USD 2.23 USD
1992-08-28 0.009 USD 1.69 USD 2.51 USD
1992-05-29 0.009 USD 1.50 USD 2.24 USD
1992-02-20 0.009 USD 1.41 USD 2.11 USD
1991-12-02 0.009 USD
(24.96%)
1.40 USD 2.10 USD
1991-08-27 0.007 USD 1.48 USD 2.23 USD
1991-05-29 0.007 USD 1.21 USD 1.83 USD
1991-02-20 0.007 USD 1.12 USD 1.69 USD
1990-12-03 0.007 USD
(54.07%)
0.91 USD 1.39 USD
1990-08-28 0.004 USD 0.91 USD 1.39 USD
1990-05-30 0.004 USD 1.14 USD 1.75 USD
1990-02-21 0.004 USD 0.93 USD 1.43 USD
1989-12-01 0.004 USD
(30%)
1.09 USD 1.68 USD
1989-08-28 0.003 USD 0.95 USD 1.47 USD
1989-05-24 0.003 USD
(25%)
0.86 USD 1.33 USD
1989-02-22 0.003 USD 0.80 USD 1.24 USD
1988-12-01 0.003 USD
(47.83%)
0.71 USD 1.11 USD
1988-08-26 0.002 USD 0.67 USD 1.04 USD
1988-05-31 0.002 USD 0.68 USD 1.06 USD
1988-02-23 0.002 USD 0.67 USD 1.04 USD
1987-12-01 0.002 USD
(49.59%)
0.58 USD 0.91 USD
1987-08-25 0.001 USD 0.75 USD 1.18 USD
1987-06-01 0.001 USD 0.62 USD 0.97 USD
1987-02-24 0.001 USD
(-98.62%)
0.69 USD 1.09 USD
1986-12-01 0.089 USD
(47.81%)
0.57 USD 0.91 USD
1986-08-25 0.060 USD 0.47 USD 0.82 USD
1986-05-23 0.060 USD 0.36 USD 0.67 USD
1986-02-24 0.060 USD 0.27 USD 0.56 USD
1985-11-26 0.060 USD
(53.33%)
0.21 USD 0.49 USD
1985-08-26 0.039 USD 0.17 USD 0.46 USD
1985-05-24 0.039 USD 0.14 USD 0.41 USD
1985-02-25 0.039 USD 0.11 USD 0.36 USD

SLM Corp. Spin-offs

DateChild companyNumber of Shares
2014-05-01 NAVI 1

SLM Corp. Splits

DateSplit Ratio
2014-05-01 2.798
2003-06-23 3
1998-01-05 3.500
1989-07-03 2.500

SLM

Price: 6.81USD

52 week range price:
5.60
12.32

Dividend Yield: 1.76%

5-year range yield:
1.07%
1.76%

Payout Ratio: 9.52%

Payout Ratio Range:
6.54%
45.11%

Dividend Per Share: 0.12 USD

Earnings Per Share: 1.26 USD

Future Ex-Dividend Date: Sept. 3, 2020

P/E Ratio: 5.37

Exchange: NMS

Sector: Finance

Industry: Finance: Consumer Services

Volume: 4.2 million

Ebitda: -

Market Capitalization: 2.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 2

Links: