SLM Corporation - Price History
Monthly price history for SLM (SLM Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 21.79 USD | 21.79 USD |
February 2024 | 20.74 USD | 20.74 USD |
January 2024 | 19.88 USD | 19.88 USD |
December 2023 | 19.12 USD | 19.12 USD |
November 2023 | 14.92 USD | 15.03 USD |
October 2023 | 12.91 USD | 13.00 USD |
September 2023 | 13.52 USD | 13.62 USD |
August 2023 | 14.14 USD | 14.24 USD |
July 2023 | 15.94 USD | 16.18 USD |
June 2023 | 16.08 USD | 16.32 USD |
May 2023 | 14.92 USD | 15.26 USD |
April 2023 | 14.69 USD | 15.02 USD |
March 2023 | 12.12 USD | 12.39 USD |
February 2023 | 13.95 USD | 14.38 USD |
January 2023 | 17.05 USD | 17.57 USD |
December 2022 | 16.11 USD | 16.60 USD |
November 2022 | 16.84 USD | 17.46 USD |
October 2022 | 16.00 USD | 16.59 USD |
September 2022 | 13.49 USD | 13.99 USD |
August 2022 | 14.63 USD | 15.28 USD |
July 2022 | 14.93 USD | 15.60 USD |
June 2022 | 15.26 USD | 15.94 USD |
May 2022 | 18.65 USD | 19.59 USD |
April 2022 | 15.92 USD | 16.73 USD |
March 2022 | 17.47 USD | 18.36 USD |
February 2022 | 18.64 USD | 19.70 USD |
January 2022 | 17.36 USD | 18.34 USD |
December 2021 | 18.62 USD | 19.67 USD |
November 2021 | 16.72 USD | 17.78 USD |
October 2021 | 17.26 USD | 18.35 USD |
September 2021 | 16.55 USD | 17.60 USD |
August 2021 | 17.61 USD | 18.75 USD |
July 2021 | 17.68 USD | 18.83 USD |
June 2021 | 19.66 USD | 20.94 USD |
May 2021 | 18.99 USD | 20.25 USD |
April 2021 | 18.43 USD | 19.66 USD |
March 2021 | 16.85 USD | 17.97 USD |
February 2021 | 14.78 USD | 15.79 USD |
January 2021 | 12.99 USD | 13.88 USD |
December 2020 | 11.60 USD | 12.39 USD |
November 2020 | 9.90 USD | 10.61 USD |
October 2020 | 8.58 USD | 9.19 USD |
September 2020 | 7.55 USD | 8.09 USD |
August 2020 | 7.10 USD | 7.64 USD |
July 2020 | 6.29 USD | 6.77 USD |
June 2020 | 6.54 USD | 7.03 USD |
May 2020 | 7.02 USD | 7.58 USD |
April 2020 | 7.72 USD | 8.34 USD |
March 2020 | 6.66 USD | 7.19 USD |
February 2020 | 9.58 USD | 10.37 USD |
January 2020 | 10.09 USD | 10.92 USD |
December 2019 | 8.23 USD | 8.91 USD |
November 2019 | 7.85 USD | 8.53 USD |
October 2019 | 7.77 USD | 8.44 USD |
September 2019 | 8.12 USD | 8.83 USD |
August 2019 | 7.74 USD | 8.44 USD |
July 2019 | 8.36 USD | 9.11 USD |
June 2019 | 8.91 USD | 9.72 USD |
May 2019 | 8.70 USD | 9.51 USD |
April 2019 | 9.29 USD | 10.16 USD |
March 2019 | 9.06 USD | 9.91 USD |
February 2019 | 10.08 USD | 11.05 USD |
January 2019 | 9.77 USD | 10.71 USD |
December 2018 | 7.58 USD | 8.31 USD |
November 2018 | 9.37 USD | 10.27 USD |
October 2018 | 9.25 USD | 10.14 USD |
September 2018 | 10.17 USD | 11.15 USD |
August 2018 | 10.69 USD | 11.72 USD |
July 2018 | 10.30 USD | 11.29 USD |
June 2018 | 10.44 USD | 11.45 USD |
May 2018 | 10.42 USD | 11.43 USD |
April 2018 | 10.47 USD | 11.48 USD |
March 2018 | 10.22 USD | 11.21 USD |
February 2018 | 9.95 USD | 10.91 USD |
January 2018 | 10.43 USD | 11.44 USD |
December 2017 | 10.30 USD | 11.30 USD |
November 2017 | 10.55 USD | 11.57 USD |
October 2017 | 9.66 USD | 10.59 USD |
September 2017 | 10.46 USD | 11.47 USD |
August 2017 | 9.27 USD | 10.17 USD |
July 2017 | 10.10 USD | 11.08 USD |
June 2017 | 10.49 USD | 11.50 USD |
May 2017 | 9.47 USD | 10.39 USD |
April 2017 | 11.44 USD | 12.54 USD |
March 2017 | 11.03 USD | 12.10 USD |
February 2017 | 10.93 USD | 11.99 USD |
January 2017 | 10.83 USD | 11.88 USD |
December 2016 | 10.05 USD | 11.02 USD |
November 2016 | 9.18 USD | 10.07 USD |
October 2016 | 6.43 USD | 7.05 USD |
September 2016 | 6.81 USD | 7.47 USD |
August 2016 | 6.76 USD | 7.42 USD |
July 2016 | 6.56 USD | 7.19 USD |
June 2016 | 5.64 USD | 6.18 USD |
May 2016 | 6.27 USD | 6.87 USD |
April 2016 | 6.17 USD | 6.77 USD |
March 2016 | 5.80 USD | 6.36 USD |
February 2016 | 5.33 USD | 5.84 USD |
January 2016 | 5.84 USD | 6.40 USD |
December 2015 | 5.95 USD | 6.52 USD |
November 2015 | 6.16 USD | 6.76 USD |
October 2015 | 6.44 USD | 7.06 USD |
September 2015 | 6.75 USD | 7.40 USD |
August 2015 | 7.73 USD | 8.48 USD |
July 2015 | 8.33 USD | 9.13 USD |
June 2015 | 9.00 USD | 9.87 USD |
May 2015 | 9.36 USD | 10.26 USD |
April 2015 | 9.29 USD | 10.19 USD |
March 2015 | 8.46 USD | 9.28 USD |
February 2015 | 8.64 USD | 9.47 USD |
January 2015 | 8.31 USD | 9.11 USD |
December 2014 | 9.29 USD | 10.19 USD |
November 2014 | 8.83 USD | 9.68 USD |
October 2014 | 8.71 USD | 9.55 USD |
September 2014 | 7.81 USD | 8.56 USD |
August 2014 | 8.08 USD | 8.86 USD |
July 2014 | 8.08 USD | 8.86 USD |
June 2014 | 7.58 USD | 8.31 USD |
May 2014 | 7.85 USD | 8.61 USD |
April 2014 | 8.39 USD | 25.74 USD |
March 2014 | 7.98 USD | 24.47 USD |
February 2014 | 7.75 USD | 23.93 USD |
January 2014 | 7.37 USD | 22.75 USD |
December 2013 | 8.51 USD | 26.27 USD |
November 2013 | 8.58 USD | 26.64 USD |
October 2013 | 8.17 USD | 25.36 USD |
September 2013 | 8.02 USD | 24.89 USD |
August 2013 | 7.68 USD | 23.98 USD |
July 2013 | 7.91 USD | 24.70 USD |
June 2013 | 7.32 USD | 22.85 USD |
May 2013 | 7.55 USD | 23.73 USD |
April 2013 | 6.57 USD | 20.64 USD |
March 2013 | 6.52 USD | 20.49 USD |
February 2013 | 6.03 USD | 18.96 USD |
January 2013 | 5.33 USD | 16.88 USD |
December 2012 | 5.40 USD | 17.12 USD |
November 2012 | 5.18 USD | 16.55 USD |
October 2012 | 5.50 USD | 17.57 USD |
September 2012 | 4.92 USD | 15.72 USD |
August 2012 | 4.89 USD | 15.75 USD |
July 2012 | 4.97 USD | 15.99 USD |
June 2012 | 4.88 USD | 15.71 USD |
May 2012 | 4.34 USD | 13.97 USD |
April 2012 | 4.56 USD | 14.83 USD |
March 2012 | 4.85 USD | 15.76 USD |
February 2012 | 4.85 USD | 15.76 USD |
January 2012 | 4.57 USD | 14.95 USD |
December 2011 | 4.09 USD | 13.40 USD |
November 2011 | 3.93 USD | 12.88 USD |
October 2011 | 4.14 USD | 13.67 USD |
September 2011 | 3.77 USD | 12.45 USD |
August 2011 | 4.16 USD | 13.73 USD |
July 2011 | 4.69 USD | 15.59 USD |
June 2011 | 5.05 USD | 16.81 USD |
May 2011 | 5.09 USD | 17.03 USD |
April 2011 | 4.96 USD | 16.59 USD |
March 2011 | 4.57 USD | 15.30 USD |
February 2011 | 4.43 USD | 14.82 USD |
January 2011 | 4.31 USD | 14.41 USD |
December 2010 | 3.76 USD | 12.59 USD |
November 2010 | 3.45 USD | 11.55 USD |
October 2010 | 3.56 USD | 11.90 USD |
September 2010 | 3.45 USD | 11.55 USD |
August 2010 | 3.30 USD | 11.05 USD |
July 2010 | 3.59 USD | 12.00 USD |
June 2010 | 3.11 USD | 10.39 USD |
May 2010 | 3.32 USD | 11.11 USD |
April 2010 | 3.66 USD | 12.24 USD |
March 2010 | 3.74 USD | 12.52 USD |
February 2010 | 3.34 USD | 11.18 USD |
January 2010 | 3.15 USD | 10.53 USD |
December 2009 | 3.37 USD | 11.27 USD |
November 2009 | 3.28 USD | 10.97 USD |
October 2009 | 2.90 USD | 9.70 USD |
September 2009 | 2.61 USD | 8.72 USD |
August 2009 | 2.66 USD | 8.90 USD |
July 2009 | 2.66 USD | 8.89 USD |
June 2009 | 3.07 USD | 10.27 USD |
May 2009 | 1.98 USD | 6.61 USD |
April 2009 | 1.44 USD | 4.83 USD |
March 2009 | 1.48 USD | 4.95 USD |
February 2009 | 1.38 USD | 4.60 USD |
January 2009 | 3.42 USD | 11.45 USD |
December 2008 | 2.66 USD | 8.90 USD |
November 2008 | 2.75 USD | 9.21 USD |
October 2008 | 3.19 USD | 10.67 USD |
September 2008 | 3.69 USD | 12.34 USD |
August 2008 | 4.93 USD | 16.51 USD |
July 2008 | 5.12 USD | 17.12 USD |
June 2008 | 5.78 USD | 19.34 USD |
May 2008 | 6.78 USD | 22.66 USD |
April 2008 | 5.54 USD | 18.52 USD |
March 2008 | 4.59 USD | 15.35 USD |
February 2008 | 5.86 USD | 19.60 USD |
January 2008 | 6.43 USD | 21.49 USD |
December 2007 | 6.02 USD | 20.13 USD |
November 2007 | 11.38 USD | 38.07 USD |
October 2007 | 14.09 USD | 47.15 USD |
September 2007 | 14.84 USD | 49.65 USD |
August 2007 | 15.03 USD | 50.26 USD |
July 2007 | 14.69 USD | 49.15 USD |
June 2007 | 17.21 USD | 57.56 USD |
May 2007 | 16.80 USD | 56.19 USD |
April 2007 | 16.09 USD | 53.81 USD |
March 2007 | 12.22 USD | 40.89 USD |
February 2007 | 12.75 USD | 42.64 USD |
January 2007 | 13.65 USD | 45.95 USD |
December 2006 | 14.49 USD | 48.75 USD |
November 2006 | 13.62 USD | 45.83 USD |
October 2006 | 14.38 USD | 48.66 USD |
September 2006 | 15.36 USD | 51.96 USD |
August 2006 | 14.34 USD | 48.51 USD |
July 2006 | 14.78 USD | 50.28 USD |
June 2006 | 15.55 USD | 52.90 USD |
May 2006 | 15.80 USD | 53.74 USD |
April 2006 | 15.47 USD | 52.86 USD |
March 2006 | 15.19 USD | 51.92 USD |
February 2006 | 16.44 USD | 56.39 USD |
January 2006 | 16.30 USD | 55.94 USD |
December 2005 | 16.05 USD | 55.07 USD |
November 2005 | 15.31 USD | 52.53 USD |
October 2005 | 16.11 USD | 55.51 USD |
September 2005 | 15.56 USD | 53.62 USD |
August 2005 | 14.44 USD | 49.73 USD |
July 2005 | 14.87 USD | 51.47 USD |
June 2005 | 14.67 USD | 50.78 USD |
May 2005 | 13.88 USD | 48.25 USD |
April 2005 | 13.70 USD | 47.62 USD |
March 2005 | 14.33 USD | 49.82 USD |
February 2005 | 13.98 USD | 48.78 USD |
January 2005 | 14.38 USD | 50.17 USD |
December 2004 | 15.29 USD | 53.37 USD |
November 2004 | 14.60 USD | 51.15 USD |
October 2004 | 12.92 USD | 45.25 USD |
September 2004 | 12.73 USD | 44.59 USD |
August 2004 | 11.08 USD | 39.01 USD |
July 2004 | 10.77 USD | 37.91 USD |
June 2004 | 11.49 USD | 40.44 USD |
May 2004 | 10.83 USD | 38.32 USD |
April 2004 | 10.83 USD | 38.30 USD |
March 2004 | 11.83 USD | 41.84 USD |
February 2004 | 11.79 USD | 41.88 USD |
January 2004 | 10.81 USD | 38.39 USD |
December 2003 | 10.60 USD | 37.67 USD |
November 2003 | 10.40 USD | 37.12 USD |
October 2003 | 10.97 USD | 39.15 USD |
September 2003 | 10.91 USD | 38.95 USD |
August 2003 | 11.21 USD | 40.17 USD |
July 2003 | 11.56 USD | 41.45 USD |
June 2003 | 10.93 USD | 39.16 USD |
May 2003 | 11.11 USD | 119.96 USD |
April 2003 | 10.37 USD | 111.96 USD |
March 2003 | 10.27 USD | 110.88 USD |
February 2003 | 10.06 USD | 108.91 USD |
January 2003 | 9.81 USD | 106.20 USD |
December 2002 | 9.59 USD | 103.83 USD |
November 2002 | 9.01 USD | 97.70 USD |
October 2002 | 9.47 USD | 102.71 USD |
September 2002 | 8.58 USD | 93.11 USD |
August 2002 | 8.43 USD | 91.62 USD |
July 2002 | 8.37 USD | 90.97 USD |
June 2002 | 8.91 USD | 96.87 USD |
May 2002 | 8.85 USD | 96.45 USD |
April 2002 | 8.79 USD | 95.82 USD |
March 2002 | 8.97 USD | 97.77 USD |
February 2002 | 8.51 USD | 92.72 USD |
January 2002 | 8.24 USD | 89.97 USD |
December 2001 | 7.69 USD | 83.99 USD |
November 2001 | 7.77 USD | 85.04 USD |
October 2001 | 7.45 USD | 81.53 USD |
September 2001 | 7.57 USD | 82.88 USD |
August 2001 | 7.10 USD | 79.18 USD |
July 2001 | 7.18 USD | 80.08 USD |
June 2001 | 6.54 USD | 72.98 USD |
May 2001 | 6.29 USD | 70.09 USD |
April 2001 | 6.36 USD | 71.08 USD |
March 2001 | 6.50 USD | 72.63 USD |
February 2001 | 6.49 USD | 72.51 USD |
January 2001 | 5.60 USD | 62.81 USD |
December 2000 | 6.07 USD | 67.98 USD |
November 2000 | 5.16 USD | 57.86 USD |
October 2000 | 4.97 USD | 55.86 USD |
September 2000 | 4.28 USD | 48.17 USD |
August 2000 | 3.48 USD | 39.18 USD |
July 2000 | 3.81 USD | 43.05 USD |
June 2000 | 3.31 USD | 37.43 USD |
May 2000 | 2.98 USD | 33.68 USD |
April 2000 | 2.76 USD | 31.30 USD |
March 2000 | 2.94 USD | 33.30 USD |
February 2000 | 2.75 USD | 31.30 USD |
January 2000 | 3.41 USD | 38.93 USD |
December 1999 | 3.70 USD | 42.24 USD |
November 1999 | 4.33 USD | 49.55 USD |
October 1999 | 4.28 USD | 48.92 USD |
September 1999 | 3.76 USD | 42.99 USD |
August 1999 | 3.85 USD | 44.17 USD |
July 1999 | 3.96 USD | 45.49 USD |
June 1999 | 3.99 USD | 45.80 USD |
May 1999 | 3.60 USD | 41.49 USD |
April 1999 | 3.70 USD | 42.67 USD |
March 1999 | 3.62 USD | 41.74 USD |
February 1999 | 3.72 USD | 42.86 USD |
January 1999 | 3.80 USD | 43.99 USD |
December 1998 | 4.15 USD | 47.98 USD |
November 1998 | 3.79 USD | 43.99 USD |
October 1998 | 3.45 USD | 40.05 USD |
September 1998 | 2.80 USD | 32.43 USD |
August 1998 | 3.08 USD | 35.86 USD |
July 1998 | 3.97 USD | 46.24 USD |
June 1998 | 4.21 USD | 48.98 USD |
May 1998 | 3.42 USD | 39.92 USD |
April 1998 | 3.65 USD | 42.67 USD |
March 1998 | 3.73 USD | 43.61 USD |
February 1998 | 3.53 USD | 41.30 USD |
January 1998 | 3.59 USD | 42.11 USD |
December 1997 | 3.39 USD | 139.08 USD |
November 1997 | 3.14 USD | 129.08 USD |
October 1997 | 3.41 USD | 140.33 USD |
September 1997 | 3.75 USD | 154.45 USD |
August 1997 | 3.28 USD | 135.46 USD |
July 1997 | 3.63 USD | 149.89 USD |
June 1997 | 3.07 USD | 126.96 USD |
May 1997 | 2.93 USD | 121.59 USD |
April 1997 | 2.85 USD | 118.21 USD |
March 1997 | 2.30 USD | 95.22 USD |
February 1997 | 2.55 USD | 105.84 USD |
January 1997 | 2.62 USD | 108.84 USD |
December 1996 | 2.24 USD | 93.09 USD |
November 1996 | 2.30 USD | 96.09 USD |
October 1996 | 1.98 USD | 82.72 USD |
September 1996 | 1.78 USD | 74.60 USD |
August 1996 | 1.75 USD | 73.60 USD |
July 1996 | 1.74 USD | 72.98 USD |
June 1996 | 1.76 USD | 73.98 USD |
May 1996 | 1.76 USD | 74.35 USD |
April 1996 | 1.74 USD | 73.35 USD |
March 1996 | 1.83 USD | 77.23 USD |
February 1996 | 1.95 USD | 82.60 USD |
January 1996 | 1.73 USD | 73.60 USD |
December 1995 | 1.55 USD | 65.98 USD |
November 1995 | 1.64 USD | 70.10 USD |
October 1995 | 1.38 USD | 58.86 USD |
September 1995 | 1.26 USD | 53.73 USD |
August 1995 | 1.27 USD | 54.11 USD |
July 1995 | 1.25 USD | 53.86 USD |
June 1995 | 1.09 USD | 46.86 USD |
May 1995 | 1.10 USD | 47.49 USD |
April 1995 | 0.93 USD | 40.49 USD |
March 1995 | 0.81 USD | 34.99 USD |
February 1995 | 0.85 USD | 36.86 USD |
January 1995 | 0.85 USD | 37.36 USD |
December 1994 | 0.74 USD | 32.49 USD |
November 1994 | 0.78 USD | 34.24 USD |
October 1994 | 0.73 USD | 32.12 USD |
September 1994 | 0.74 USD | 32.74 USD |
August 1994 | 0.87 USD | 38.49 USD |
July 1994 | 0.78 USD | 34.86 USD |
June 1994 | 0.81 USD | 35.99 USD |
May 1994 | 0.88 USD | 39.49 USD |
April 1994 | 0.87 USD | 39.24 USD |
March 1994 | 0.96 USD | 43.11 USD |
February 1994 | 1.00 USD | 45.24 USD |
January 1994 | 1.08 USD | 48.98 USD |
December 1993 | 0.99 USD | 44.86 USD |
November 1993 | 0.97 USD | 44.49 USD |
October 1993 | 0.97 USD | 44.61 USD |
September 1993 | 0.98 USD | 44.99 USD |
August 1993 | 1.02 USD | 46.61 USD |
July 1993 | 1.03 USD | 47.49 USD |
June 1993 | 0.94 USD | 43.24 USD |
May 1993 | 0.96 USD | 44.74 USD |
April 1993 | 0.95 USD | 44.11 USD |
March 1993 | 1.05 USD | 48.61 USD |
February 1993 | 1.06 USD | 48.98 USD |
January 1993 | 1.58 USD | 73.73 USD |
December 1992 | 1.47 USD | 68.85 USD |
November 1992 | 1.41 USD | 66.23 USD |
October 1992 | 1.41 USD | 66.10 USD |
September 1992 | 1.55 USD | 72.60 USD |
August 1992 | 1.57 USD | 73.60 USD |
July 1992 | 1.47 USD | 68.98 USD |
June 1992 | 1.46 USD | 68.48 USD |
May 1992 | 1.40 USD | 65.73 USD |
April 1992 | 1.34 USD | 63.48 USD |
March 1992 | 1.37 USD | 64.73 USD |
February 1992 | 1.39 USD | 65.85 USD |
January 1992 | 1.43 USD | 67.98 USD |
December 1991 | 1.56 USD | 73.98 USD |
November 1991 | 1.30 USD | 61.98 USD |
October 1991 | 1.26 USD | 59.86 USD |
September 1991 | 1.24 USD | 58.86 USD |
August 1991 | 1.43 USD | 68.10 USD |
July 1991 | 1.37 USD | 65.60 USD |
June 1991 | 1.10 USD | 52.48 USD |
May 1991 | 1.13 USD | 53.98 USD |
April 1991 | 1.08 USD | 51.86 USD |
March 1991 | 1.07 USD | 51.23 USD |
February 1991 | 1.09 USD | 52.11 USD |
January 1991 | 1.00 USD | 47.98 USD |
December 1990 | 0.96 USD | 46.24 USD |
November 1990 | 0.85 USD | 40.86 USD |
October 1990 | 0.73 USD | 35.49 USD |
September 1990 | 0.87 USD | 42.11 USD |
August 1990 | 0.88 USD | 42.74 USD |
July 1990 | 0.87 USD | 42.36 USD |
June 1990 | 1.09 USD | 53.11 USD |
May 1990 | 1.06 USD | 51.23 USD |
April 1990 | 0.95 USD | 45.99 USD |
March 1990 | 0.95 USD | 46.36 USD |
February 1990 | 0.90 USD | 43.61 USD |
January 1990 | 0.89 USD | 43.36 USD |
December 1989 | 0.98 USD | 47.98 USD |
November 1989 | 1.01 USD | 49.23 USD |
October 1989 | 0.98 USD | 48.11 USD |
September 1989 | 1.00 USD | 48.98 USD |
August 1989 | 0.89 USD | 43.49 USD |
July 1989 | 0.89 USD | 43.49 USD |
June 1989 | 0.82 USD | 100.22 USD |
May 1989 | 0.83 USD | 101.47 USD |
April 1989 | 0.79 USD | 96.72 USD |
March 1989 | 0.77 USD | 95.22 USD |
February 1989 | 0.72 USD | 88.47 USD |
January 1989 | 0.72 USD | 89.22 USD |
December 1988 | 0.69 USD | 84.60 USD |
November 1988 | 0.66 USD | 81.97 USD |
October 1988 | 0.68 USD | 83.85 USD |
September 1988 | 0.67 USD | 82.85 USD |
August 1988 | 0.63 USD | 77.73 USD |
July 1988 | 0.63 USD | 78.10 USD |
June 1988 | 0.65 USD | 80.60 USD |
May 1988 | 0.63 USD | 77.98 USD |
April 1988 | 0.61 USD | 75.60 USD |
March 1988 | 0.61 USD | 75.23 USD |
February 1988 | 0.63 USD | 78.48 USD |
January 1988 | 0.61 USD | 75.48 USD |
December 1987 | 0.57 USD | 70.48 USD |
November 1987 | 0.54 USD | 67.23 USD |
October 1987 | 0.59 USD | 73.48 USD |
September 1987 | 0.68 USD | 84.60 USD |
August 1987 | 0.68 USD | 84.47 USD |
July 1987 | 0.67 USD | 83.85 USD |
June 1987 | 0.64 USD | 79.35 USD |
May 1987 | 0.57 USD | 70.48 USD |
April 1987 | 0.60 USD | 74.48 USD |
March 1987 | 0.60 USD | 74.85 USD |
February 1987 | 0.64 USD | 79.60 USD |
January 1987 | 0.58 USD | 71.98 USD |
December 1986 | 0.53 USD | 66.10 USD |
November 1986 | 0.49 USD | 67.23 USD |
October 1986 | 0.47 USD | 64.73 USD |
September 1986 | 0.43 USD | 59.73 USD |
August 1986 | 0.45 USD | 61.48 USD |
July 1986 | 0.36 USD | 53.98 USD |
June 1986 | 0.37 USD | 54.86 USD |
May 1986 | 0.32 USD | 48.23 USD |
April 1986 | 0.28 USD | 45.98 USD |
March 1986 | 0.27 USD | 44.36 USD |
February 1986 | 0.25 USD | 40.99 USD |
January 1986 | 0.20 USD | 37.61 USD |
December 1985 | 0.20 USD | 36.99 USD |
November 1985 | 0.20 USD | 37.61 USD |
October 1985 | 0.17 USD | 35.36 USD |
September 1985 | 0.15 USD | 32.49 USD |
August 1985 | 0.16 USD | 34.49 USD |
July 1985 | 0.15 USD | 34.61 USD |
June 1985 | 0.14 USD | 32.12 USD |
May 1985 | 0.13 USD | 30.62 USD |
April 1985 | 0.12 USD | 29.24 USD |
March 1985 | 0.10 USD | 26.49 USD |
February 1985 | 0.11 USD | 27.74 USD |
January 1985 | 0.11 USD | 31.74 USD |
December 1984 | 0.09 USD | 26.49 USD |
November 1984 | 0.10 USD | 27.24 USD |
October 1984 | 0.26 USD | 0.44 USD |
September 1984 | 0.26 USD | 0.43 USD |
August 1984 | 0.24 USD | 0.40 USD |
July 1984 | 0.22 USD | 0.36 USD |
June 1984 | 0.20 USD | 0.33 USD |
May 1984 | 0.19 USD | 0.32 USD |
April 1984 | 0.20 USD | 0.33 USD |
March 1984 | 0.21 USD | 0.34 USD |
February 1984 | 0.19 USD | 0.32 USD |
January 1984 | 0.20 USD | 0.34 USD |
December 1983 | 0.21 USD | 0.34 USD |
November 1983 | 0.23 USD | 0.38 USD |
October 1983 | 0.21 USD | 0.35 USD |
September 1983 | 0.20 USD | 0.33 USD |
SLM
Price: 21.79USD
Dividend Yield: 2.08%
Forward Dividend Yield: 2.02%
Payout Ratio: 18.26%
Dividend Per Share: 0.44 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 7.92
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 2.5 million
Market Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%