Silence Therapeutics plc ( SLN) - Price History
Monthly price history for SLN (Silence Therapeutics plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.69 | $6.69 |
| May 2026 | $6.90 | $6.90 |
| April 2026 | $7.31 | $7.31 |
| March 2026 | $5.27 | $5.27 |
| February 2026 | $5.44 | $5.44 |
| January 2026 | $4.82 | $4.82 |
| December 2025 | $6.08 | $6.08 |
| November 2025 | $6.74 | $6.74 |
| October 2025 | $7.16 | $7.16 |
| September 2025 | $5.19 | $5.19 |
| August 2025 | $4.81 | $4.81 |
| July 2025 | $6.16 | $6.16 |
| June 2025 | $5.80 | $5.80 |
| May 2025 | $5.84 | $5.84 |
| April 2025 | $3.70 | $3.70 |
| March 2025 | $2.82 | $2.82 |
| February 2025 | $4.50 | $4.50 |
| January 2025 | $5.33 | $5.33 |
| December 2024 | $6.88 | $6.88 |
| November 2024 | $7.92 | $7.92 |
| October 2024 | $17.30 | $17.30 |
| September 2024 | $18.18 | $18.18 |
| August 2024 | $19.09 | $19.09 |
| July 2024 | $20.50 | $20.50 |
| June 2024 | $19 | $19 |
| May 2024 | $20.99 | $20.99 |
| April 2024 | $21.86 | $21.86 |
| March 2024 | $21.60 | $21.60 |
| February 2024 | $25.47 | $25.47 |
| January 2024 | $22.51 | $22.51 |
| December 2023 | $17.37 | $17.37 |
| November 2023 | $12.87 | $12.87 |
| October 2023 | $6.70 | $6.70 |
| September 2023 | $9.82 | $9.82 |
| August 2023 | $8.90 | $8.90 |
| July 2023 | $5.96 | $5.96 |
| June 2023 | $5.50 | $5.50 |
| May 2023 | $5.31 | $5.31 |
| April 2023 | $6.70 | $6.70 |
| March 2023 | $6.20 | $6.20 |
| February 2023 | $11.72 | $11.72 |
| January 2023 | $13 | $13 |
| December 2022 | $15.25 | $15.25 |
| November 2022 | $15.68 | $15.68 |
| October 2022 | $11.52 | $11.52 |
| September 2022 | $10.04 | $10.04 |
| August 2022 | $10.11 | $10.11 |
| July 2022 | $10.20 | $10.20 |
| June 2022 | $11.85 | $11.85 |
| May 2022 | $9.23 | $9.23 |
| April 2022 | $12.16 | $12.16 |
| March 2022 | $19 | $19 |
| February 2022 | $18.30 | $18.30 |
| January 2022 | $21 | $21 |
| December 2021 | $23.89 | $23.89 |
| November 2021 | $23.50 | $23.50 |
| October 2021 | $21.99 | $21.99 |
| September 2021 | $20.61 | $20.61 |
| August 2021 | $23.10 | $23.10 |
| July 2021 | $25.60 | $25.60 |
| June 2021 | $26.16 | $26.16 |
| May 2021 | $27.46 | $27.46 |
| April 2021 | $25.16 | $25.16 |
| March 2021 | $23 | $23 |
| February 2021 | $25.25 | $25.25 |
| January 2021 | $25 | $25 |
| December 2020 | $22 | $22 |
| November 2020 | $18 | $18 |
| October 2020 | $15 | $15 |
| September 2020 | $17.31 | $17.31 |
SLN
Price: $6.69
52 week price:
Earnings Per Share: -1.62 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United Kingdom
Volume: 18800
Market Capitalization: 302.8 million