Soluna Holdings, Inc. - 9.0% Se - Price History
Monthly price history for SLNHP (Soluna Holdings, Inc. - 9.0% Se)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.84 | $2.84 |
| March 2024 | $2.79 | $2.79 |
| February 2024 | $2.95 | $2.95 |
| January 2024 | $3.49 | $3.49 |
| December 2023 | $3.60 | $3.60 |
| November 2023 | $3.33 | $3.33 |
| October 2023 | $1.15 | $1.15 |
| September 2023 | $1.30 | $1.30 |
| August 2023 | $1.69 | $1.69 |
| July 2023 | $2.11 | $2.11 |
| June 2023 | $1.83 | $1.83 |
| May 2023 | $1.86 | $1.86 |
| April 2023 | $1.80 | $1.80 |
| March 2023 | $2.80 | $2.80 |
| February 2023 | $3.40 | $3.40 |
| January 2023 | $3.43 | $3.43 |
| December 2022 | $1.60 | $1.60 |
| November 2022 | $2.49 | $2.49 |
| October 2022 | $4.10 | $4.10 |
| September 2022 | $6.01 | $6.01 |
| August 2022 | $7.87 | $8.06 |
| July 2022 | $11.70 | $12.18 |
| June 2022 | $10.69 | $11.29 |
| May 2022 | $15.54 | $16.62 |
| April 2022 | $15.44 | $16.70 |
| March 2022 | $18.14 | $19.80 |
| February 2022 | $17.41 | $19.19 |
| January 2022 | $16.07 | $17.89 |
| December 2021 | $16.57 | $18.63 |
| November 2021 | $21.14 | $23.97 |
| October 2021 | $21.77 | $24.88 |
| September 2021 | $21.74 | $25.05 |
| August 2021 | $21.32 | $24.80 |
SLNHP
Price: $2.15
52 week price:
Earnings Per Share: -1.16 USD
P/E Ratio: -2.74
Exchange: NCM
Sector: Technology
Industry: Information Technology Services
Volume: 3000
Market Capitalization: 4.9 million
Average Dividend Frequency: 9