Soleno Therapeutics, Inc. - Price History
Monthly price history for SLNO (Soleno Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.12 | $45.12 |
| April 2024 | $44.66 | $44.66 |
| March 2024 | $42.80 | $42.80 |
| February 2024 | $48.32 | $48.32 |
| January 2024 | $46.35 | $46.35 |
| December 2023 | $40.25 | $40.25 |
| November 2023 | $29.76 | $29.76 |
| October 2023 | $23.85 | $23.85 |
| September 2023 | $29.51 | $29.51 |
| August 2023 | $4.89 | $4.89 |
| July 2023 | $5.10 | $5.10 |
| June 2023 | $4.29 | $4.29 |
| May 2023 | $5.27 | $5.27 |
| April 2023 | $3.37 | $3.37 |
| March 2023 | $2.14 | $2.14 |
| February 2023 | $2.03 | $2.03 |
| January 2023 | $2.91 | $2.91 |
| December 2022 | $1.98 | $1.98 |
| November 2022 | $1.08 | $1.08 |
| October 2022 | $0.99 | $0.99 |
| September 2022 | $1.67 | $1.67 |
| August 2022 | $2.20 | $2.20 |
| July 2022 | $2.56 | $0.17 |
| June 2022 | $2.77 | $0.18 |
| May 2022 | $2.42 | $0.16 |
| April 2022 | $3 | $0.20 |
| March 2022 | $3.34 | $0.22 |
| February 2022 | $4.85 | $0.32 |
| January 2022 | $5.32 | $0.36 |
| December 2021 | $6.15 | $0.41 |
| November 2021 | $9.79 | $0.65 |
| October 2021 | $11.16 | $0.74 |
| September 2021 | $13.87 | $0.92 |
| August 2021 | $13.71 | $0.91 |
| July 2021 | $13.65 | $0.91 |
| June 2021 | $17.10 | $1.14 |
| May 2021 | $15.45 | $1.03 |
| April 2021 | $18.15 | $1.21 |
| March 2021 | $18.90 | $1.26 |
| February 2021 | $36.15 | $2.41 |
| January 2021 | $29.40 | $1.96 |
| December 2020 | $28.95 | $1.93 |
| November 2020 | $29.40 | $1.96 |
| October 2020 | $26.10 | $1.74 |
| September 2020 | $37.65 | $2.51 |
| August 2020 | $32.10 | $2.14 |
| July 2020 | $25.80 | $1.72 |
| June 2020 | $33.30 | $2.22 |
| May 2020 | $50.40 | $3.36 |
| April 2020 | $45.75 | $3.05 |
| March 2020 | $35.70 | $2.38 |
| February 2020 | $41.70 | $2.78 |
| January 2020 | $51.90 | $3.46 |
| December 2019 | $44.10 | $2.94 |
| November 2019 | $25.95 | $1.73 |
| October 2019 | $22.95 | $1.53 |
| September 2019 | $22.50 | $1.50 |
| August 2019 | $26.85 | $1.79 |
| July 2019 | $33 | $2.20 |
| June 2019 | $42 | $2.80 |
| May 2019 | $44.25 | $2.95 |
| April 2019 | $30.15 | $2.01 |
| March 2019 | $30.90 | $2.06 |
| February 2019 | $22.20 | $1.48 |
| January 2019 | $26.55 | $1.77 |
| December 2018 | $25.65 | $1.71 |
| November 2018 | $28.95 | $1.93 |
| October 2018 | $31.35 | $2.09 |
| September 2018 | $32.40 | $2.16 |
| August 2018 | $31.50 | $2.10 |
| July 2018 | $40.65 | $2.71 |
| June 2018 | $35.10 | $2.34 |
| May 2018 | $31.28 | $2.08 |
| April 2018 | $24.90 | $1.66 |
| March 2018 | $27.20 | $1.81 |
| February 2018 | $25.20 | $1.68 |
| January 2018 | $26.55 | $1.77 |
| December 2017 | $27 | $1.80 |
| November 2017 | $21.90 | $1.46 |
| October 2017 | $28.95 | $1.93 |
| September 2017 | $39 | $0.52 |
| August 2017 | $46.12 | $0.62 |
| July 2017 | $37.36 | $0.50 |
| June 2017 | $37.58 | $0.50 |
| May 2017 | $47.99 | $0.64 |
| April 2017 | $45 | $0.60 |
| March 2017 | $53.25 | $0.71 |
| February 2017 | $48.75 | $0.65 |
| January 2017 | $63.75 | $0.85 |
| December 2016 | $60.75 | $0.81 |
| November 2016 | $70.50 | $0.94 |
| October 2016 | $77.25 | $1.03 |
| September 2016 | $67.50 | $0.90 |
| August 2016 | $77.25 | $1.03 |
| July 2016 | $70.50 | $0.94 |
| June 2016 | $87 | $1.16 |
| May 2016 | $99.75 | $1.33 |
| April 2016 | $91.50 | $1.22 |
| March 2016 | $89.18 | $1.19 |
| February 2016 | $86.25 | $1.15 |
| January 2016 | $100.50 | $1.34 |
| December 2015 | $138.75 | $1.85 |
| November 2015 | $150 | $2 |
| October 2015 | $138 | $1.84 |
| September 2015 | $158.25 | $2.11 |
| August 2015 | $173.26 | $2.31 |
| July 2015 | $164.25 | $2.19 |
| June 2015 | $210.75 | $2.81 |
| May 2015 | $326.25 | $4.35 |
| April 2015 | $473.25 | $6.31 |
| March 2015 | $480 | $6.40 |
| February 2015 | $472.50 | $6.30 |
| January 2015 | $99.75 | $1.33 |
| December 2014 | $111.87 | $1.49 |
| November 2014 | $249.75 | $3.33 |
SLNO
Price: $45.12
52 week price:
Earnings Per Share: -2.36 USD
P/E Ratio: -15.10
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 110100
Ebitda: -13.8 millionMarket Capitalization: 1.3 billion