Simulations Plus, Inc. dividends

Last dividend for Simulations Plus, Inc. (SLP) as of March 29, 2024 is 0.06 USD. The forward dividend yield for SLP as of March 29, 2024 is 0.58%.

Dividend history for stock SLP (Simulations Plus, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Simulations Plus, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-01-26 2024-02-05 0.0600 USD 40.00 USD 40.00 USD
2023-10-27 2023-11-06 0.0600 USD 33.96 USD 33.96 USD
2023-07-28 2023-08-07 0.0600 USD 41.97 USD 41.97 USD
2023-04-21 2023-05-01 0.0600 USD 43.14 USD 43.14 USD
2023-01-27 2023-02-06 0.0600 USD 39.50 USD 39.56 USD
2022-10-28 2022-11-07 0.0600 USD 42.47 USD 42.59 USD
2022-07-22 2022-08-01 0.0600 USD 60.27 USD 60.54 USD
2022-04-22 2022-05-02 0.0600 USD 48.15 USD 48.41 USD
2022-01-28 2022-02-07 0.0600 USD 40.57 USD 40.84 USD
2021-10-22 2021-11-01 0.0600 USD 39.05 USD 39.37 USD
2021-07-23 2021-08-02 0.0600 USD 46.89 USD 47.35 USD
2021-04-23 2021-05-03 0.0600 USD 68.21 USD 68.96 USD
2021-01-22 2021-02-01 0.0600 USD 73.73 USD 74.61 USD
2020-10-23 2020-11-02 0.0600 USD 69.18 USD 70.06 USD
2020-07-24 2020-08-03 0.0600 USD 64.88 USD 65.76 USD
2020-04-23 2020-05-01 0.0600 USD 41.83 USD 42.44 USD
2020-01-24 2020-02-03 0.0600 USD 33.18 USD 33.71 USD
2019-10-24 2019-11-01 0.0600 USD 32.95 USD 33.54 USD
2019-07-24 2019-08-01 0.0600 USD 35.82 USD 36.52 USD
2019-04-23 2019-05-01 0.0600 USD 21.61 USD 22.07 USD
2019-01-24 2019-02-01 0.0600 USD 18.79 USD 19.24 USD
2018-10-31 2018-11-08 0.0600 USD 19.67 USD 20.21 USD
2018-07-25 2018-08-02 0.0600 USD 18.34 USD 18.90 USD
2018-04-24 2018-05-02 0.0600 USD 16.98 USD 17.55 USD
2018-01-25 2018-02-02 0.0600 USD 15.52 USD 16.10 USD
2017-11-10 2017-11-20 0.0600 USD (20%) 15.85 USD 16.50 USD
2017-07-26 2017-08-04 0.0500 USD 15.02 USD 15.70 USD
2017-05-04 2017-05-15 0.0500 USD 12.07 USD 12.65 USD
2017-01-26 2017-02-06 0.0500 USD 9.36 USD 9.85 USD
2016-11-08 2016-11-17 0.0500 USD 8.27 USD 8.75 USD
2016-08-09 2016-08-18 0.0500 USD 7.78 USD 8.28 USD
2016-04-28 2016-05-09 0.0500 USD 7.66 USD 8.20 USD
2016-01-27 2016-02-05 0.0500 USD 9.59 USD 10.33 USD
2015-11-05 2015-11-16 0.0500 USD 8.23 USD 8.90 USD
2015-07-21 2015-07-30 0.0500 USD 6.20 USD 6.74 USD
2015-05-07 2015-05-18 0.0500 USD 5.38 USD 5.90 USD
2015-01-23 2015-02-02 0.0500 USD 5.90 USD 6.46 USD
2015-01-22 2015-02-02 0.0500 USD 5.93 USD 6.55 USD
2014-11-05 2014-11-14 0.0500 USD 5.76 USD 6.42 USD
2014-07-31 2014-08-11 0.0500 USD 5.32 USD 5.97 USD
2014-05-07 2014-05-16 0.0500 USD 5.32 USD 6.02 USD
2014-02-12 2014-03-24 0.0500 USD (25%) 5.13 USD 5.85 USD
2013-11-06 2013-11-15 0.0400 USD (33.33%) 4.70 USD 5.41 USD
2013-08-08 2013-08-15 0.0300 USD 4.14 USD 4.80 USD
2013-05-03 2013-05-10 0.0300 USD (-78.57%) 3.43 USD 4.00 USD
2012-12-20 2012-12-28 0.1400 USD (180%) 3.68 USD 4.33 USD
2012-11-06 2012-11-13 0.0500 USD 3.82 USD 4.64 USD
2012-08-03 2012-08-10 0.0500 USD 3.38 USD 4.15 USD
2012-04-25 2012-05-08 0.0500 USD 3.55 USD 4.41 USD
2012-02-16 2012-03-01 0.0500 USD (900%) 3.31 USD 4.16 USD
1998-02-12 1998-03-10 0.0050 USD 1.45 USD 7.00 USD
1997-08-13 1997-09-10 0.0050 USD (-75%) 1.09 USD 5.25 USD
1997-05-14 1997-06-10 0.0200 USD (-46.67%) 1.19 USD 5.75 USD
1997-02-12 1997-03-10 0.0375 USD (1400%) 1.19 USD 5.75 USD
1996-11-13 1996-12-10 0.0025 USD (-83.33%) 1.19 USD 5.75 USD
1996-08-14 1996-09-10 0.0150 USD (-14.29%) 1.19 USD 5.75 USD
1996-05-15 1996-06-10 0.0175 USD (250%) 1.19 USD 5.75 USD
1996-02-14 1996-03-11 0.0050 USD 1.19 USD 5.75 USD
1995-11-15 1995-12-11 0.0050 USD (-87.50%) 1.19 USD 5.75 USD
1995-08-16 1995-09-11 0.0400 USD (14.29%) 1.19 USD 5.75 USD
1995-05-15 1995-06-09 0.0350 USD 1.19 USD 5.75 USD
1995-02-13 1995-03-10 0.0350 USD (180%) 1.19 USD 5.75 USD
1994-11-14 1994-12-09 0.0125 USD (-28.57%) 1.19 USD 5.75 USD
1994-08-15 1994-09-09 0.0175 USD 1.19 USD 5.75 USD
1994-05-16 1994-06-10 0.0175 USD (-12.50%) 1.19 USD 5.75 USD
1994-02-14 1994-03-10 0.0200 USD (-55.56%) 1.19 USD 5.75 USD
1993-11-15 1993-12-10 0.0450 USD (-21.74%) 1.19 USD 5.75 USD
1993-08-16 1993-09-10 0.0575 USD (43.75%) 1.19 USD 5.75 USD
1993-05-17 1993-06-10 0.0400 USD (-36%) 1.19 USD 5.75 USD
1993-02-12 1993-03-10 0.0625 USD 1.19 USD 5.75 USD

SLP

Price: 41.15USD

52 week price:
32.64
52.69

Dividend Yield: 0.54%

5-year range yield:
0.32%
1.25%

Forward Dividend Yield: 0.58%

Payout Ratio: 45.28%

Payout Ratio Range:
28.92%
142.10%

Dividend Per Share: 0.24 USD

Earnings Per Share: 0.53 USD

P/E Ratio: 80.49

Exchange: NMS

Sector: Healthcare

Industry: Health Information Services

Volume: 107600

Ebitda: 3.2 million

Market Capitalization: 882.5 million

Average Dividend Frequency: 4

Years Paying Dividends: 13

DGR5: 1.82%

DGR10: 11.52%

Links: