Simulations Plus, Inc. (SLP) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock SLP (Simulations Plus, Inc.) including historic stock price and split, spin-off and special dividends.
Simulations Plus, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-07-29 | 2024-08-05 | 0.0600 USD | 38.89 USD | 38.89 USD |
| 2024-04-26 | 2024-05-06 | 0.0600 USD | 39.86 USD | 39.86 USD |
| 2024-01-26 | 2024-02-05 | 0.0600 USD | 40.00 USD | 40.00 USD |
| 2023-10-27 | 2023-11-06 | 0.0600 USD | 33.96 USD | 33.96 USD |
| 2023-07-28 | 2023-08-07 | 0.0600 USD | 41.97 USD | 41.97 USD |
| 2023-04-21 | 2023-05-01 | 0.0600 USD | 43.14 USD | 43.14 USD |
| 2023-01-27 | 2023-02-06 | 0.0600 USD | 39.50 USD | 39.56 USD |
| 2022-10-28 | 2022-11-07 | 0.0600 USD | 42.47 USD | 42.59 USD |
| 2022-07-22 | 2022-08-01 | 0.0600 USD | 60.27 USD | 60.54 USD |
| 2022-04-22 | 2022-05-02 | 0.0600 USD | 48.15 USD | 48.41 USD |
| 2022-01-28 | 2022-02-07 | 0.0600 USD | 40.57 USD | 40.84 USD |
| 2021-10-22 | 2021-11-01 | 0.0600 USD | 39.05 USD | 39.37 USD |
| 2021-07-23 | 2021-08-02 | 0.0600 USD | 46.89 USD | 47.35 USD |
| 2021-04-23 | 2021-05-03 | 0.0600 USD | 68.21 USD | 68.96 USD |
| 2021-01-22 | 2021-02-01 | 0.0600 USD | 73.73 USD | 74.61 USD |
| 2020-10-23 | 2020-11-02 | 0.0600 USD | 69.18 USD | 70.06 USD |
| 2020-07-24 | 2020-08-03 | 0.0600 USD | 64.88 USD | 65.76 USD |
| 2020-04-23 | 2020-05-01 | 0.0600 USD | 41.83 USD | 42.44 USD |
| 2020-01-24 | 2020-02-03 | 0.0600 USD | 33.18 USD | 33.71 USD |
| 2019-10-24 | 2019-11-01 | 0.0600 USD | 32.95 USD | 33.54 USD |
| 2019-07-24 | 2019-08-01 | 0.0600 USD | 35.82 USD | 36.52 USD |
| 2019-04-23 | 2019-05-01 | 0.0600 USD | 21.61 USD | 22.07 USD |
| 2019-01-24 | 2019-02-01 | 0.0600 USD | 18.79 USD | 19.24 USD |
| 2018-10-31 | 2018-11-08 | 0.0600 USD | 19.67 USD | 20.21 USD |
| 2018-07-25 | 2018-08-02 | 0.0600 USD | 18.34 USD | 18.90 USD |
| 2018-04-24 | 2018-05-02 | 0.0600 USD | 16.98 USD | 17.55 USD |
| 2018-01-25 | 2018-02-02 | 0.0600 USD | 15.52 USD | 16.10 USD |
| 2017-11-10 | 2017-11-20 | 0.0600 USD (20%) | 15.85 USD | 16.50 USD |
| 2017-07-26 | 2017-08-04 | 0.0500 USD | 15.02 USD | 15.70 USD |
| 2017-05-04 | 2017-05-15 | 0.0500 USD | 12.07 USD | 12.65 USD |
| 2017-01-26 | 2017-02-06 | 0.0500 USD | 9.36 USD | 9.85 USD |
| 2016-11-08 | 2016-11-17 | 0.0500 USD | 8.27 USD | 8.75 USD |
| 2016-08-09 | 2016-08-18 | 0.0500 USD | 7.78 USD | 8.28 USD |
| 2016-04-28 | 2016-05-09 | 0.0500 USD | 7.66 USD | 8.20 USD |
| 2016-01-27 | 2016-02-05 | 0.0500 USD | 9.59 USD | 10.33 USD |
| 2015-11-05 | 2015-11-16 | 0.0500 USD | 8.23 USD | 8.90 USD |
| 2015-07-21 | 2015-07-30 | 0.0500 USD | 6.20 USD | 6.74 USD |
| 2015-05-07 | 2015-05-18 | 0.0500 USD | 5.38 USD | 5.90 USD |
| 2015-01-23 | 2015-02-02 | 0.0500 USD | 5.90 USD | 6.46 USD |
| 2015-01-22 | 2015-02-02 | 0.0500 USD | 5.93 USD | 6.55 USD |
| 2014-11-05 | 2014-11-14 | 0.0500 USD | 5.76 USD | 6.42 USD |
| 2014-07-31 | 2014-08-11 | 0.0500 USD | 5.32 USD | 5.97 USD |
| 2014-05-07 | 2014-05-16 | 0.0500 USD | 5.32 USD | 6.02 USD |
| 2014-02-12 | 2014-02-24 | 0.0500 USD (25%) | 5.13 USD | 5.85 USD |
| 2013-11-06 | 2013-11-15 | 0.0400 USD (33.33%) | 4.70 USD | 5.41 USD |
| 2013-08-08 | 2013-08-15 | 0.0300 USD | 4.14 USD | 4.80 USD |
| 2013-05-03 | 2013-05-10 | 0.0300 USD (-78.57%) | 3.43 USD | 4.00 USD |
| 2012-12-20 | 2012-12-28 | 0.1400 USD (180%) | 3.68 USD | 4.33 USD |
| 2012-11-06 | 2012-11-13 | 0.0500 USD | 3.82 USD | 4.64 USD |
| 2012-08-03 | 2012-08-10 | 0.0500 USD | 3.38 USD | 4.15 USD |
| 2012-04-25 | 2012-05-08 | 0.0500 USD | 3.55 USD | 4.41 USD |
| 2012-02-16 | 2012-03-01 | 0.0500 USD (900%) | 3.31 USD | 4.16 USD |
| 1998-02-12 | 1998-03-10 | 0.0050 USD | 1.45 USD | 7.00 USD |
| 1997-08-13 | 1997-09-10 | 0.0050 USD (-75%) | 1.09 USD | 5.25 USD |
| 1997-05-14 | 1997-06-10 | 0.0200 USD (-46.67%) | 1.19 USD | 5.75 USD |
| 1997-02-12 | 1997-03-10 | 0.0375 USD (1400%) | 1.19 USD | 5.75 USD |
| 1996-11-13 | 1996-12-10 | 0.0025 USD (-83.33%) | 1.19 USD | 5.75 USD |
| 1996-08-14 | 1996-09-10 | 0.0150 USD (-14.29%) | 1.19 USD | 5.75 USD |
| 1996-05-15 | 1996-06-10 | 0.0175 USD (250%) | 1.19 USD | 5.75 USD |
| 1996-02-14 | 1996-03-11 | 0.0050 USD | 1.19 USD | 5.75 USD |
| 1995-11-15 | 1995-12-11 | 0.0050 USD (-87.50%) | 1.19 USD | 5.75 USD |
| 1995-08-16 | 1995-09-11 | 0.0400 USD (14.29%) | 1.19 USD | 5.75 USD |
| 1995-05-15 | 1995-06-09 | 0.0350 USD | 1.19 USD | 5.75 USD |
| 1995-02-13 | 1995-03-10 | 0.0350 USD (180%) | 1.19 USD | 5.75 USD |
| 1994-11-14 | 1994-12-09 | 0.0125 USD (-28.57%) | 1.19 USD | 5.75 USD |
| 1994-08-15 | 1994-09-09 | 0.0175 USD | 1.19 USD | 5.75 USD |
| 1994-05-16 | 1994-06-10 | 0.0175 USD (-12.50%) | 1.19 USD | 5.75 USD |
| 1994-02-14 | 1994-03-10 | 0.0200 USD (-55.56%) | 1.19 USD | 5.75 USD |
| 1993-11-15 | 1993-12-10 | 0.0450 USD (-21.74%) | 1.19 USD | 5.75 USD |
| 1993-08-16 | 1993-09-10 | 0.0575 USD (43.75%) | 1.19 USD | 5.75 USD |
| 1993-05-17 | 1993-06-10 | 0.0400 USD (-36%) | 1.19 USD | 5.75 USD |
| 1993-02-12 | 1993-03-10 | 0.0625 USD | 1.19 USD | 5.75 USD |
SLP
Price: $18.25
52 week price:
Payout Ratio: 50.00%
Payout Ratio Range:
Earnings Per Share: 0.40 USD
P/E Ratio: 45.55
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Country: United States
Volume: 107600
Ebitda: 3.2 millionMarket Capitalization: 368.5 million
Average Dividend Frequency: 4