Simulations Plus Inc. dividends

The current dividend payout for stock Simulations Plus Inc. (SLP) as of Oct. 23, 2021 is 0.24 USD. The current dividend yield for SLP as of Oct. 23, 2021 is 2.43%. Average dividend growth rate for stock Simulations Plus Inc. (SLP) for past three years is 4.76%.

Dividend history for stock SLP (Simulations Plus Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Simulations Plus Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-07-23 2021-08-02 0.060 USD 47.35 USD 47.35 USD
2021-04-23 2021-05-03 0.060 USD 68.87 USD 68.96 USD
2021-01-22 2021-02-01 0.060 USD 74.45 USD 74.61 USD
2020-10-23 2020-11-02 0.060 USD 69.85 USD 70.06 USD
2020-07-24 2020-08-03 0.060 USD 65.51 USD 65.76 USD
2020-04-23 2020-05-01 0.060 USD 42.24 USD 42.44 USD
2020-01-24 2020-02-03 0.060 USD 33.50 USD 33.71 USD
2019-10-24 2019-11-01 0.060 USD 33.27 USD 33.54 USD
2019-07-24 2019-08-01 0.060 USD 36.17 USD 36.52 USD
2019-04-23 2019-05-01 0.060 USD 21.82 USD 22.07 USD
2019-01-24 2019-02-01 0.060 USD 18.97 USD 19.24 USD
2018-10-31 2018-11-08 0.060 USD 19.86 USD 20.21 USD
2018-07-25 2018-08-02 0.060 USD 18.52 USD 18.90 USD
2018-04-24 2018-05-02 0.060 USD 17.14 USD 17.55 USD
2018-01-25 2018-02-02 0.060 USD 15.67 USD 16.10 USD
2017-11-10 2017-11-20 0.060 USD (20%) 16.00 USD 16.50 USD
2017-07-26 2017-08-04 0.050 USD 15.17 USD 15.70 USD
2017-05-04 2017-05-15 0.050 USD 12.19 USD 12.65 USD
2017-01-26 2017-02-06 0.050 USD 9.45 USD 9.85 USD
2016-11-08 2016-11-17 0.050 USD 8.35 USD 8.75 USD
2016-08-09 2016-08-18 0.050 USD 7.86 USD 8.28 USD
2016-04-28 2016-05-09 0.050 USD 7.74 USD 8.20 USD
2016-01-27 2016-02-05 0.050 USD 9.69 USD 10.33 USD
2015-11-05 2015-11-16 0.050 USD 8.31 USD 8.90 USD
2015-07-21 2015-07-30 0.050 USD 6.26 USD 6.74 USD
2015-05-07 2015-05-18 0.050 USD 5.44 USD 5.90 USD
2015-01-23 0.050 USD 5.90 USD 6.46 USD
2015-01-22 2015-02-02 0.050 USD 5.94 USD 6.55 USD
2014-11-05 2014-11-14 0.050 USD 5.78 USD 6.42 USD
2014-07-31 2014-08-11 0.050 USD 5.33 USD 5.97 USD
2014-05-07 2014-05-16 0.050 USD 5.33 USD 6.02 USD
2014-02-12 2014-02-24 0.050 USD (25%) 5.14 USD 5.85 USD
2013-11-06 2013-11-15 0.040 USD (33.33%) 4.71 USD 5.41 USD
2013-08-08 2013-08-15 0.030 USD 4.15 USD 4.80 USD
2013-05-03 2013-05-10 0.030 USD (-78.57%) 3.43 USD 4.00 USD
2012-12-20 2012-12-28 0.140 USD (180%) 3.69 USD 4.33 USD
2012-11-06 2012-11-13 0.050 USD 3.83 USD 4.64 USD
2012-08-03 2012-08-10 0.050 USD 3.39 USD 4.15 USD
2012-04-25 2012-05-08 0.050 USD 3.56 USD 4.41 USD
2012-02-16 2012-03-01 0.050 USD (900%) 3.32 USD 4.16 USD
1998-02-12 1998-03-10 0.005 USD 1.45 USD 7.00 USD
1997-08-13 1997-09-10 0.005 USD (-75%) 1.09 USD 5.25 USD
1997-05-14 1997-06-10 0.020 USD (-46.67%) 1.19 USD 5.75 USD
1997-02-12 1997-03-10 0.038 USD (1400%) 1.19 USD 5.75 USD
1996-11-13 1996-12-10 0.003 USD (-83.33%) 1.19 USD 5.75 USD
1996-08-14 1996-09-10 0.015 USD (-14.29%) 1.19 USD 5.75 USD
1996-05-15 1996-06-10 0.018 USD (250%) 1.19 USD 5.75 USD
1996-02-14 1996-03-11 0.005 USD 1.19 USD 5.75 USD
1995-11-15 1995-12-11 0.005 USD (-87.50%) 1.19 USD 5.75 USD
1995-08-16 1995-09-11 0.040 USD (14.29%) 1.19 USD 5.75 USD
1995-05-15 1995-06-09 0.035 USD 1.19 USD 5.75 USD
1995-02-13 1995-03-10 0.035 USD (180%) 1.19 USD 5.75 USD
1994-11-14 1994-12-09 0.013 USD (-28.57%) 1.19 USD 5.75 USD
1994-08-15 1994-09-09 0.018 USD 1.19 USD 5.75 USD
1994-05-16 1994-06-10 0.018 USD (-12.50%) 1.19 USD 5.75 USD
1994-02-14 1994-03-10 0.020 USD (-55.56%) 1.19 USD 5.75 USD
1993-11-15 1993-12-10 0.045 USD (-21.74%) 1.19 USD 5.75 USD
1993-08-16 1993-09-10 0.058 USD (43.75%) 1.19 USD 5.75 USD
1993-05-17 1993-06-10 0.040 USD (-36%) 1.19 USD 5.75 USD
1993-02-12 1993-03-10 0.063 USD 1.19 USD 5.75 USD

SLP

Price: 39.49USD

52 week range price:
37.09
90.72

Dividend Yield: 2.43%

5-year range yield:
0.32%
2.44%

Forward Dividend Yield: 0.61%

Payout Ratio: 46.01%

Payout Ratio Range:
46.01%
142.10%

Dividend Per Share: 0.24 USD

Earnings Per Share: 0.52 USD

P/E Ratio: 130.54

Exchange: NCM

Sector: Healthcare

Industry: Health Information Services

Volume: 123449

Ebitda: 3.2 million

Market Capitalization: 794.0 million

Average Dividend Frequency: 4

Years Paying Dividends: 10

DGR3: 4.76%

DGR5: -0.14%

Links: