Simulations Plus, Inc. dividends
Last dividend for Simulations Plus, Inc. (SLP) as of March 29, 2024 is 0.06 USD. The forward dividend yield for SLP as of March 29, 2024 is 0.58%.
Dividend history for stock SLP (Simulations Plus, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Simulations Plus, Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-01-26 | 2024-02-05 | 0.0600 USD | 40.00 USD | 40.00 USD |
2023-10-27 | 2023-11-06 | 0.0600 USD | 33.96 USD | 33.96 USD |
2023-07-28 | 2023-08-07 | 0.0600 USD | 41.97 USD | 41.97 USD |
2023-04-21 | 2023-05-01 | 0.0600 USD | 43.14 USD | 43.14 USD |
2023-01-27 | 2023-02-06 | 0.0600 USD | 39.50 USD | 39.56 USD |
2022-10-28 | 2022-11-07 | 0.0600 USD | 42.47 USD | 42.59 USD |
2022-07-22 | 2022-08-01 | 0.0600 USD | 60.27 USD | 60.54 USD |
2022-04-22 | 2022-05-02 | 0.0600 USD | 48.15 USD | 48.41 USD |
2022-01-28 | 2022-02-07 | 0.0600 USD | 40.57 USD | 40.84 USD |
2021-10-22 | 2021-11-01 | 0.0600 USD | 39.05 USD | 39.37 USD |
2021-07-23 | 2021-08-02 | 0.0600 USD | 46.89 USD | 47.35 USD |
2021-04-23 | 2021-05-03 | 0.0600 USD | 68.21 USD | 68.96 USD |
2021-01-22 | 2021-02-01 | 0.0600 USD | 73.73 USD | 74.61 USD |
2020-10-23 | 2020-11-02 | 0.0600 USD | 69.18 USD | 70.06 USD |
2020-07-24 | 2020-08-03 | 0.0600 USD | 64.88 USD | 65.76 USD |
2020-04-23 | 2020-05-01 | 0.0600 USD | 41.83 USD | 42.44 USD |
2020-01-24 | 2020-02-03 | 0.0600 USD | 33.18 USD | 33.71 USD |
2019-10-24 | 2019-11-01 | 0.0600 USD | 32.95 USD | 33.54 USD |
2019-07-24 | 2019-08-01 | 0.0600 USD | 35.82 USD | 36.52 USD |
2019-04-23 | 2019-05-01 | 0.0600 USD | 21.61 USD | 22.07 USD |
2019-01-24 | 2019-02-01 | 0.0600 USD | 18.79 USD | 19.24 USD |
2018-10-31 | 2018-11-08 | 0.0600 USD | 19.67 USD | 20.21 USD |
2018-07-25 | 2018-08-02 | 0.0600 USD | 18.34 USD | 18.90 USD |
2018-04-24 | 2018-05-02 | 0.0600 USD | 16.98 USD | 17.55 USD |
2018-01-25 | 2018-02-02 | 0.0600 USD | 15.52 USD | 16.10 USD |
2017-11-10 | 2017-11-20 | 0.0600 USD (20%) | 15.85 USD | 16.50 USD |
2017-07-26 | 2017-08-04 | 0.0500 USD | 15.02 USD | 15.70 USD |
2017-05-04 | 2017-05-15 | 0.0500 USD | 12.07 USD | 12.65 USD |
2017-01-26 | 2017-02-06 | 0.0500 USD | 9.36 USD | 9.85 USD |
2016-11-08 | 2016-11-17 | 0.0500 USD | 8.27 USD | 8.75 USD |
2016-08-09 | 2016-08-18 | 0.0500 USD | 7.78 USD | 8.28 USD |
2016-04-28 | 2016-05-09 | 0.0500 USD | 7.66 USD | 8.20 USD |
2016-01-27 | 2016-02-05 | 0.0500 USD | 9.59 USD | 10.33 USD |
2015-11-05 | 2015-11-16 | 0.0500 USD | 8.23 USD | 8.90 USD |
2015-07-21 | 2015-07-30 | 0.0500 USD | 6.20 USD | 6.74 USD |
2015-05-07 | 2015-05-18 | 0.0500 USD | 5.38 USD | 5.90 USD |
2015-01-23 | 2015-02-02 | 0.0500 USD | 5.90 USD | 6.46 USD |
2015-01-22 | 2015-02-02 | 0.0500 USD | 5.93 USD | 6.55 USD |
2014-11-05 | 2014-11-14 | 0.0500 USD | 5.76 USD | 6.42 USD |
2014-07-31 | 2014-08-11 | 0.0500 USD | 5.32 USD | 5.97 USD |
2014-05-07 | 2014-05-16 | 0.0500 USD | 5.32 USD | 6.02 USD |
2014-02-12 | 2014-03-24 | 0.0500 USD (25%) | 5.13 USD | 5.85 USD |
2013-11-06 | 2013-11-15 | 0.0400 USD (33.33%) | 4.70 USD | 5.41 USD |
2013-08-08 | 2013-08-15 | 0.0300 USD | 4.14 USD | 4.80 USD |
2013-05-03 | 2013-05-10 | 0.0300 USD (-78.57%) | 3.43 USD | 4.00 USD |
2012-12-20 | 2012-12-28 | 0.1400 USD (180%) | 3.68 USD | 4.33 USD |
2012-11-06 | 2012-11-13 | 0.0500 USD | 3.82 USD | 4.64 USD |
2012-08-03 | 2012-08-10 | 0.0500 USD | 3.38 USD | 4.15 USD |
2012-04-25 | 2012-05-08 | 0.0500 USD | 3.55 USD | 4.41 USD |
2012-02-16 | 2012-03-01 | 0.0500 USD (900%) | 3.31 USD | 4.16 USD |
1998-02-12 | 1998-03-10 | 0.0050 USD | 1.45 USD | 7.00 USD |
1997-08-13 | 1997-09-10 | 0.0050 USD (-75%) | 1.09 USD | 5.25 USD |
1997-05-14 | 1997-06-10 | 0.0200 USD (-46.67%) | 1.19 USD | 5.75 USD |
1997-02-12 | 1997-03-10 | 0.0375 USD (1400%) | 1.19 USD | 5.75 USD |
1996-11-13 | 1996-12-10 | 0.0025 USD (-83.33%) | 1.19 USD | 5.75 USD |
1996-08-14 | 1996-09-10 | 0.0150 USD (-14.29%) | 1.19 USD | 5.75 USD |
1996-05-15 | 1996-06-10 | 0.0175 USD (250%) | 1.19 USD | 5.75 USD |
1996-02-14 | 1996-03-11 | 0.0050 USD | 1.19 USD | 5.75 USD |
1995-11-15 | 1995-12-11 | 0.0050 USD (-87.50%) | 1.19 USD | 5.75 USD |
1995-08-16 | 1995-09-11 | 0.0400 USD (14.29%) | 1.19 USD | 5.75 USD |
1995-05-15 | 1995-06-09 | 0.0350 USD | 1.19 USD | 5.75 USD |
1995-02-13 | 1995-03-10 | 0.0350 USD (180%) | 1.19 USD | 5.75 USD |
1994-11-14 | 1994-12-09 | 0.0125 USD (-28.57%) | 1.19 USD | 5.75 USD |
1994-08-15 | 1994-09-09 | 0.0175 USD | 1.19 USD | 5.75 USD |
1994-05-16 | 1994-06-10 | 0.0175 USD (-12.50%) | 1.19 USD | 5.75 USD |
1994-02-14 | 1994-03-10 | 0.0200 USD (-55.56%) | 1.19 USD | 5.75 USD |
1993-11-15 | 1993-12-10 | 0.0450 USD (-21.74%) | 1.19 USD | 5.75 USD |
1993-08-16 | 1993-09-10 | 0.0575 USD (43.75%) | 1.19 USD | 5.75 USD |
1993-05-17 | 1993-06-10 | 0.0400 USD (-36%) | 1.19 USD | 5.75 USD |
1993-02-12 | 1993-03-10 | 0.0625 USD | 1.19 USD | 5.75 USD |
SLP
Price: 41.15USD
Dividend Yield: 0.54%
Forward Dividend Yield: 0.58%
Payout Ratio: 45.28%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 80.49
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 107600
Ebitda: 3.2 millionMarket Capitalization: 882.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR5: 1.82%
DGR10: 11.52%