Simulations Plus Inc. dividends
The current dividend payout for stock Simulations Plus Inc. (SLP) as of Oct. 23, 2021 is 0.24 USD. The current dividend yield for SLP as of Oct. 23, 2021 is 2.43%. Average dividend growth rate for stock Simulations Plus Inc. (SLP) for past three years is 4.76%.
Dividend history for stock SLP (Simulations Plus Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Simulations Plus Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-07-23 | 2021-08-02 | 0.060 USD | 47.35 USD | 47.35 USD |
| 2021-04-23 | 2021-05-03 | 0.060 USD | 68.87 USD | 68.96 USD |
| 2021-01-22 | 2021-02-01 | 0.060 USD | 74.45 USD | 74.61 USD |
| 2020-10-23 | 2020-11-02 | 0.060 USD | 69.85 USD | 70.06 USD |
| 2020-07-24 | 2020-08-03 | 0.060 USD | 65.51 USD | 65.76 USD |
| 2020-04-23 | 2020-05-01 | 0.060 USD | 42.24 USD | 42.44 USD |
| 2020-01-24 | 2020-02-03 | 0.060 USD | 33.50 USD | 33.71 USD |
| 2019-10-24 | 2019-11-01 | 0.060 USD | 33.27 USD | 33.54 USD |
| 2019-07-24 | 2019-08-01 | 0.060 USD | 36.17 USD | 36.52 USD |
| 2019-04-23 | 2019-05-01 | 0.060 USD | 21.82 USD | 22.07 USD |
| 2019-01-24 | 2019-02-01 | 0.060 USD | 18.97 USD | 19.24 USD |
| 2018-10-31 | 2018-11-08 | 0.060 USD | 19.86 USD | 20.21 USD |
| 2018-07-25 | 2018-08-02 | 0.060 USD | 18.52 USD | 18.90 USD |
| 2018-04-24 | 2018-05-02 | 0.060 USD | 17.14 USD | 17.55 USD |
| 2018-01-25 | 2018-02-02 | 0.060 USD | 15.67 USD | 16.10 USD |
| 2017-11-10 | 2017-11-20 | 0.060 USD (20%) | 16.00 USD | 16.50 USD |
| 2017-07-26 | 2017-08-04 | 0.050 USD | 15.17 USD | 15.70 USD |
| 2017-05-04 | 2017-05-15 | 0.050 USD | 12.19 USD | 12.65 USD |
| 2017-01-26 | 2017-02-06 | 0.050 USD | 9.45 USD | 9.85 USD |
| 2016-11-08 | 2016-11-17 | 0.050 USD | 8.35 USD | 8.75 USD |
| 2016-08-09 | 2016-08-18 | 0.050 USD | 7.86 USD | 8.28 USD |
| 2016-04-28 | 2016-05-09 | 0.050 USD | 7.74 USD | 8.20 USD |
| 2016-01-27 | 2016-02-05 | 0.050 USD | 9.69 USD | 10.33 USD |
| 2015-11-05 | 2015-11-16 | 0.050 USD | 8.31 USD | 8.90 USD |
| 2015-07-21 | 2015-07-30 | 0.050 USD | 6.26 USD | 6.74 USD |
| 2015-05-07 | 2015-05-18 | 0.050 USD | 5.44 USD | 5.90 USD |
| 2015-01-23 | 0.050 USD | 5.90 USD | 6.46 USD | |
| 2015-01-22 | 2015-02-02 | 0.050 USD | 5.94 USD | 6.55 USD |
| 2014-11-05 | 2014-11-14 | 0.050 USD | 5.78 USD | 6.42 USD |
| 2014-07-31 | 2014-08-11 | 0.050 USD | 5.33 USD | 5.97 USD |
| 2014-05-07 | 2014-05-16 | 0.050 USD | 5.33 USD | 6.02 USD |
| 2014-02-12 | 2014-02-24 | 0.050 USD (25%) | 5.14 USD | 5.85 USD |
| 2013-11-06 | 2013-11-15 | 0.040 USD (33.33%) | 4.71 USD | 5.41 USD |
| 2013-08-08 | 2013-08-15 | 0.030 USD | 4.15 USD | 4.80 USD |
| 2013-05-03 | 2013-05-10 | 0.030 USD (-78.57%) | 3.43 USD | 4.00 USD |
| 2012-12-20 | 2012-12-28 | 0.140 USD (180%) | 3.69 USD | 4.33 USD |
| 2012-11-06 | 2012-11-13 | 0.050 USD | 3.83 USD | 4.64 USD |
| 2012-08-03 | 2012-08-10 | 0.050 USD | 3.39 USD | 4.15 USD |
| 2012-04-25 | 2012-05-08 | 0.050 USD | 3.56 USD | 4.41 USD |
| 2012-02-16 | 2012-03-01 | 0.050 USD (900%) | 3.32 USD | 4.16 USD |
| 1998-02-12 | 1998-03-10 | 0.005 USD | 1.45 USD | 7.00 USD |
| 1997-08-13 | 1997-09-10 | 0.005 USD (-75%) | 1.09 USD | 5.25 USD |
| 1997-05-14 | 1997-06-10 | 0.020 USD (-46.67%) | 1.19 USD | 5.75 USD |
| 1997-02-12 | 1997-03-10 | 0.038 USD (1400%) | 1.19 USD | 5.75 USD |
| 1996-11-13 | 1996-12-10 | 0.003 USD (-83.33%) | 1.19 USD | 5.75 USD |
| 1996-08-14 | 1996-09-10 | 0.015 USD (-14.29%) | 1.19 USD | 5.75 USD |
| 1996-05-15 | 1996-06-10 | 0.018 USD (250%) | 1.19 USD | 5.75 USD |
| 1996-02-14 | 1996-03-11 | 0.005 USD | 1.19 USD | 5.75 USD |
| 1995-11-15 | 1995-12-11 | 0.005 USD (-87.50%) | 1.19 USD | 5.75 USD |
| 1995-08-16 | 1995-09-11 | 0.040 USD (14.29%) | 1.19 USD | 5.75 USD |
| 1995-05-15 | 1995-06-09 | 0.035 USD | 1.19 USD | 5.75 USD |
| 1995-02-13 | 1995-03-10 | 0.035 USD (180%) | 1.19 USD | 5.75 USD |
| 1994-11-14 | 1994-12-09 | 0.013 USD (-28.57%) | 1.19 USD | 5.75 USD |
| 1994-08-15 | 1994-09-09 | 0.018 USD | 1.19 USD | 5.75 USD |
| 1994-05-16 | 1994-06-10 | 0.018 USD (-12.50%) | 1.19 USD | 5.75 USD |
| 1994-02-14 | 1994-03-10 | 0.020 USD (-55.56%) | 1.19 USD | 5.75 USD |
| 1993-11-15 | 1993-12-10 | 0.045 USD (-21.74%) | 1.19 USD | 5.75 USD |
| 1993-08-16 | 1993-09-10 | 0.058 USD (43.75%) | 1.19 USD | 5.75 USD |
| 1993-05-17 | 1993-06-10 | 0.040 USD (-36%) | 1.19 USD | 5.75 USD |
| 1993-02-12 | 1993-03-10 | 0.063 USD | 1.19 USD | 5.75 USD |
SLP
Price: 39.49USD
Dividend Yield: 2.43%
Forward Dividend Yield: 0.61%
Payout Ratio: 46.01%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 130.54
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Volume: 123449
Ebitda: 3.2 millionMarket Capitalization: 794.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 4.76%
DGR5: -0.14%