SLR Investment Corp. - Price History
Monthly price history for SLRC (SLR Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.53 | $15.53 |
| March 2024 | $15.35 | $15.35 |
| February 2024 | $14.57 | $14.96 |
| January 2024 | $14.86 | $15.26 |
| December 2023 | $14.64 | $15.03 |
| November 2023 | $14.35 | $15.14 |
| October 2023 | $13.46 | $14.20 |
| September 2023 | $14.59 | $15.39 |
| August 2023 | $14.29 | $15.21 |
| July 2023 | $14.13 | $15.18 |
| June 2023 | $13.16 | $14.27 |
| May 2023 | $12.71 | $13.91 |
| April 2023 | $13.12 | $14.49 |
| March 2023 | $13.49 | $15.04 |
| February 2023 | $13.12 | $14.76 |
| January 2023 | $13.66 | $15.51 |
| December 2022 | $12.14 | $13.91 |
| November 2022 | $12.78 | $14.78 |
| October 2022 | $11.58 | $13.53 |
| September 2022 | $10.44 | $12.32 |
| August 2022 | $12.73 | $15.17 |
| July 2022 | $11.91 | $14.31 |
| June 2022 | $12.06 | $14.63 |
| May 2022 | $12.98 | $15.90 |
| April 2022 | $13.32 | $16.45 |
| March 2022 | $14.56 | $18.13 |
| February 2022 | $14.21 | $18.10 |
| January 2022 | $14.42 | $18.37 |
| December 2021 | $14.47 | $18.43 |
| November 2021 | $14.63 | $19.05 |
| October 2021 | $15.17 | $19.75 |
| September 2021 | $14.69 | $19.13 |
| August 2021 | $14.10 | $18.76 |
| July 2021 | $14.20 | $18.88 |
| June 2021 | $14.01 | $18.64 |
| May 2021 | $13.72 | $18.65 |
| April 2021 | $13.59 | $18.47 |
| March 2021 | $13.07 | $17.76 |
| February 2021 | $13.94 | $19.35 |
| January 2021 | $12.50 | $17.35 |
| December 2020 | $12.61 | $17.51 |
| November 2020 | $12.39 | $17.61 |
| October 2020 | $11.13 | $15.82 |
| September 2020 | $11.15 | $15.85 |
| August 2020 | $11.57 | $16.85 |
| July 2020 | $11.10 | $16.17 |
| June 2020 | $10.99 | $16.01 |
| May 2020 | $11.28 | $16.82 |
| April 2020 | $10.10 | $15.06 |
| March 2020 | $7.81 | $11.64 |
| February 2020 | $12.10 | $18.67 |
| January 2020 | $13.32 | $20.55 |
| December 2019 | $13.36 | $20.62 |
| November 2019 | $13.19 | $20.75 |
| October 2019 | $13.15 | $20.69 |
| September 2019 | $13.12 | $20.65 |
| August 2019 | $12.75 | $20.46 |
| July 2019 | $12.94 | $20.76 |
| June 2019 | $12.79 | $20.53 |
| May 2019 | $12.52 | $20.50 |
| April 2019 | $13.09 | $21.42 |
| March 2019 | $12.73 | $20.84 |
| February 2019 | $12.88 | $21.48 |
| January 2019 | $12.29 | $20.51 |
| December 2018 | $11.50 | $19.19 |
| November 2018 | $12.44 | $21.19 |
| October 2018 | $12.09 | $20.60 |
| September 2018 | $12.55 | $21.38 |
| August 2018 | $12.53 | $21.75 |
| July 2018 | $12.26 | $21.28 |
| June 2018 | $11.77 | $20.44 |
| May 2018 | $12.21 | $21.61 |
| April 2018 | $11.51 | $20.38 |
| March 2018 | $11.47 | $20.31 |
| February 2018 | $11.24 | $20.30 |
| January 2018 | $11.63 | $21 |
| December 2017 | $11.19 | $20.21 |
| November 2017 | $11.61 | $21.38 |
| October 2017 | $11.51 | $21.21 |
| September 2017 | $11.75 | $21.64 |
| August 2017 | $11.38 | $21.37 |
| July 2017 | $11.63 | $21.85 |
| June 2017 | $11.64 | $21.87 |
| May 2017 | $11.30 | $21.61 |
| April 2017 | $11.92 | $22.81 |
| March 2017 | $11.82 | $22.61 |
| February 2017 | $11.43 | $22.27 |
| January 2017 | $10.89 | $21.22 |
| December 2016 | $10.69 | $20.82 |
| November 2016 | $10.20 | $20.25 |
| October 2016 | $10.13 | $20.12 |
| September 2016 | $10.33 | $20.52 |
| August 2016 | $10.14 | $20.54 |
| July 2016 | $10 | $20.25 |
| June 2016 | $9.40 | $19.05 |
| May 2016 | $8.90 | $18.41 |
| April 2016 | $8.52 | $17.63 |
| March 2016 | $8.35 | $17.28 |
| February 2016 | $8.15 | $17.25 |
| January 2016 | $7.66 | $16.22 |
| December 2015 | $7.76 | $16.43 |
| November 2015 | $8.38 | $18.20 |
| October 2015 | $7.97 | $17.31 |
| September 2015 | $7.29 | $15.82 |
| August 2015 | $7.96 | $17.71 |
| July 2015 | $7.99 | $17.77 |
| June 2015 | $8.09 | $18 |
| May 2015 | $8.42 | $19.12 |
| April 2015 | $8.70 | $19.76 |
| March 2015 | $8.91 | $20.24 |
| February 2015 | $8.68 | $20.12 |
| January 2015 | $7.97 | $18.48 |
| December 2014 | $7.77 | $18.01 |
| November 2014 | $7.75 | $18.38 |
| October 2014 | $7.84 | $18.59 |
| September 2014 | $7.87 | $18.68 |
| August 2014 | $8.26 | $20 |
| July 2014 | $8.14 | $19.70 |
| June 2014 | $8.79 | $21.28 |
| May 2014 | $8.44 | $20.84 |
| April 2014 | $8.87 | $21.90 |
| March 2014 | $8.82 | $21.78 |
| February 2014 | $8.84 | $22.22 |
| January 2014 | $8.80 | $22.13 |
| December 2013 | $8.97 | $22.55 |
| November 2013 | $9.05 | $23.15 |
| October 2013 | $8.98 | $22.97 |
| September 2013 | $8.67 | $22.18 |
| August 2013 | $8.43 | $21.95 |
| July 2013 | $8.46 | $22.03 |
| June 2013 | $8.86 | $23.09 |
| May 2013 | $8.60 | $23 |
| April 2013 | $8.95 | $23.93 |
| March 2013 | $8.79 | $23.49 |
| February 2013 | $8.94 | $24.51 |
| January 2013 | $9.22 | $25.27 |
| December 2012 | $8.73 | $23.91 |
| November 2012 | $8.14 | $22.90 |
| October 2012 | $8.10 | $22.79 |
| September 2012 | $8.15 | $22.92 |
| August 2012 | $8.01 | $23.13 |
| July 2012 | $7.89 | $22.77 |
| June 2012 | $7.71 | $22.26 |
| May 2012 | $7.33 | $21.77 |
| April 2012 | $6.99 | $20.76 |
| March 2012 | $7.43 | $22.07 |
| February 2012 | $7.54 | $23 |
| January 2012 | $7.49 | $22.85 |
| December 2011 | $7.24 | $22.09 |
| November 2011 | $7.35 | $23.02 |
| October 2011 | $7.08 | $22.20 |
| September 2011 | $6.42 | $20.13 |
| August 2011 | $7.18 | $23.12 |
| July 2011 | $7.16 | $23.04 |
| June 2011 | $7.67 | $24.69 |
| May 2011 | $7.51 | $24.75 |
| April 2011 | $7.70 | $25.38 |
| March 2011 | $7.24 | $23.88 |
| February 2011 | $7.25 | $24.50 |
| January 2011 | $7.03 | $23.75 |
| December 2010 | $7.33 | $24.78 |
| November 2010 | $6.76 | $23.41 |
| October 2010 | $6.44 | $22.32 |
| September 2010 | $6.19 | $21.45 |
| August 2010 | $5.50 | $19.64 |
| July 2010 | $5.78 | $20.62 |
| June 2010 | $5.40 | $19.26 |
| May 2010 | $5.81 | $21.34 |
| April 2010 | $6.33 | $23.26 |
| March 2010 | $5.76 | $21.14 |
| February 2010 | $4.94 | $18.46 |
SLRC
Price: $15.53
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 18.48%
Payout Ratio: 246.62%
Payout Ratio Range:
Dividend Per Share: 2.87 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 11.16
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 130700
Market Capitalization: 809.0 million
Average Dividend Frequency: 5
Years Paying Dividends: 15
DGR3: 2.84%
DGR5: 2.08%
DGR10: -4.01%