SLR Investment Corp. ( SLRC) - Price History
Monthly price history for SLRC (SLR Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.94 | $12.94 |
| June 2026 | $12.37 | $12.37 |
| May 2026 | $12.77 | $13.08 |
| April 2026 | $15.42 | $15.80 |
| March 2026 | $13.97 | $14.31 |
| February 2026 | $13.67 | $14.42 |
| January 2026 | $14.22 | $15 |
| December 2025 | $14.65 | $15.46 |
| November 2025 | $14.71 | $15.93 |
| October 2025 | $14.10 | $15.27 |
| September 2025 | $14.12 | $15.29 |
| August 2025 | $14.97 | $16.62 |
| July 2025 | $14.42 | $16 |
| June 2025 | $14.54 | $16.14 |
| May 2025 | $14.73 | $16.76 |
| April 2025 | $13.66 | $15.54 |
| March 2025 | $14.82 | $16.86 |
| February 2025 | $15.12 | $17.63 |
| January 2025 | $14.50 | $16.91 |
| December 2024 | $13.86 | $16.16 |
| November 2024 | $14.02 | $16.75 |
| October 2024 | $12.86 | $15.37 |
| September 2024 | $12.59 | $15.05 |
| August 2024 | $12.99 | $15.94 |
| July 2024 | $12.76 | $15.66 |
| June 2024 | $13.11 | $16.09 |
| May 2024 | $13.07 | $16.44 |
| April 2024 | $12.21 | $15.36 |
| March 2024 | $12.20 | $15.35 |
| February 2024 | $11.58 | $14.96 |
| January 2024 | $11.81 | $15.26 |
| December 2023 | $11.63 | $15.03 |
| November 2023 | $11.40 | $15.14 |
| October 2023 | $10.70 | $14.20 |
| September 2023 | $11.59 | $15.39 |
| August 2023 | $11.36 | $15.21 |
| July 2023 | $11.23 | $15.18 |
| June 2023 | $10.46 | $14.27 |
| May 2023 | $10.10 | $13.91 |
| April 2023 | $10.42 | $14.49 |
| March 2023 | $10.72 | $15.04 |
| February 2023 | $10.42 | $14.76 |
| January 2023 | $10.85 | $15.51 |
| December 2022 | $9.65 | $13.91 |
| November 2022 | $10.15 | $14.78 |
| October 2022 | $9.20 | $13.53 |
| September 2022 | $8.29 | $12.32 |
| August 2022 | $10.12 | $15.17 |
| July 2022 | $9.46 | $14.31 |
| June 2022 | $9.58 | $14.63 |
| May 2022 | $10.32 | $15.90 |
| April 2022 | $10.58 | $16.45 |
| March 2022 | $11.57 | $18.13 |
| February 2022 | $11.29 | $18.10 |
| January 2022 | $11.46 | $18.37 |
| December 2021 | $11.50 | $18.43 |
| November 2021 | $11.62 | $19.05 |
| October 2021 | $12.05 | $19.75 |
| September 2021 | $11.67 | $19.13 |
| August 2021 | $11.21 | $18.76 |
| July 2021 | $11.28 | $18.88 |
| June 2021 | $11.14 | $18.64 |
| May 2021 | $10.91 | $18.65 |
| April 2021 | $10.80 | $18.47 |
| March 2021 | $10.38 | $17.76 |
| February 2021 | $11.07 | $19.35 |
| January 2021 | $9.93 | $17.35 |
| December 2020 | $10.02 | $17.51 |
| November 2020 | $9.84 | $17.61 |
| October 2020 | $8.84 | $15.82 |
| September 2020 | $8.86 | $15.85 |
| August 2020 | $9.19 | $16.85 |
| July 2020 | $8.82 | $16.17 |
| June 2020 | $8.74 | $16.01 |
| May 2020 | $8.96 | $16.82 |
| April 2020 | $8.02 | $15.06 |
| March 2020 | $6.20 | $11.64 |
| February 2020 | $9.61 | $18.67 |
| January 2020 | $10.58 | $20.55 |
| December 2019 | $10.62 | $20.62 |
| November 2019 | $10.48 | $20.75 |
| October 2019 | $10.45 | $20.69 |
| September 2019 | $10.43 | $20.65 |
| August 2019 | $10.13 | $20.46 |
| July 2019 | $10.28 | $20.76 |
| June 2019 | $10.17 | $20.53 |
| May 2019 | $9.95 | $20.50 |
| April 2019 | $10.40 | $21.42 |
| March 2019 | $10.12 | $20.84 |
| February 2019 | $10.23 | $21.48 |
| January 2019 | $9.77 | $20.51 |
| December 2018 | $9.14 | $19.19 |
| November 2018 | $9.88 | $21.19 |
| October 2018 | $9.61 | $20.60 |
| September 2018 | $9.97 | $21.38 |
| August 2018 | $9.96 | $21.75 |
| July 2018 | $9.74 | $21.28 |
| June 2018 | $9.36 | $20.44 |
| May 2018 | $9.70 | $21.61 |
| April 2018 | $9.15 | $20.38 |
| March 2018 | $9.12 | $20.31 |
| February 2018 | $8.93 | $20.30 |
| January 2018 | $9.24 | $21 |
| December 2017 | $8.89 | $20.21 |
| November 2017 | $9.22 | $21.38 |
| October 2017 | $9.15 | $21.21 |
| September 2017 | $9.34 | $21.64 |
| August 2017 | $9.04 | $21.37 |
| July 2017 | $9.24 | $21.85 |
| June 2017 | $9.25 | $21.87 |
| May 2017 | $8.98 | $21.61 |
| April 2017 | $9.47 | $22.81 |
| March 2017 | $9.39 | $22.61 |
| February 2017 | $9.08 | $22.27 |
| January 2017 | $8.66 | $21.22 |
| December 2016 | $8.49 | $20.82 |
| November 2016 | $8.10 | $20.25 |
| October 2016 | $8.05 | $20.12 |
| September 2016 | $8.21 | $20.52 |
| August 2016 | $8.06 | $20.54 |
| July 2016 | $7.94 | $20.25 |
| June 2016 | $7.47 | $19.05 |
| May 2016 | $7.07 | $18.41 |
| April 2016 | $6.77 | $17.63 |
| March 2016 | $6.64 | $17.28 |
| February 2016 | $6.48 | $17.25 |
| January 2016 | $6.09 | $16.22 |
| December 2015 | $6.17 | $16.43 |
| November 2015 | $6.66 | $18.20 |
| October 2015 | $6.34 | $17.31 |
| September 2015 | $5.79 | $15.82 |
| August 2015 | $6.33 | $17.71 |
| July 2015 | $6.35 | $17.77 |
| June 2015 | $6.43 | $18 |
| May 2015 | $6.69 | $19.12 |
| April 2015 | $6.91 | $19.76 |
| March 2015 | $7.08 | $20.24 |
| February 2015 | $6.90 | $20.12 |
| January 2015 | $6.33 | $18.48 |
| December 2014 | $6.17 | $18.01 |
| November 2014 | $6.16 | $18.38 |
| October 2014 | $6.23 | $18.59 |
| September 2014 | $6.26 | $18.68 |
| August 2014 | $6.57 | $20 |
| July 2014 | $6.47 | $19.70 |
| June 2014 | $6.99 | $21.28 |
| May 2014 | $6.71 | $20.84 |
| April 2014 | $7.05 | $21.90 |
| March 2014 | $7.01 | $21.78 |
| February 2014 | $7.02 | $22.22 |
| January 2014 | $7 | $22.13 |
| December 2013 | $7.13 | $22.55 |
| November 2013 | $7.19 | $23.15 |
| October 2013 | $7.13 | $22.97 |
| September 2013 | $6.89 | $22.18 |
| August 2013 | $6.70 | $21.95 |
| July 2013 | $6.72 | $22.03 |
| June 2013 | $7.04 | $23.09 |
| May 2013 | $6.84 | $23 |
| April 2013 | $7.11 | $23.93 |
| March 2013 | $6.98 | $23.49 |
| February 2013 | $7.11 | $24.51 |
| January 2013 | $7.33 | $25.27 |
| December 2012 | $6.93 | $23.91 |
| November 2012 | $6.47 | $22.90 |
| October 2012 | $6.44 | $22.79 |
| September 2012 | $6.48 | $22.92 |
| August 2012 | $6.36 | $23.13 |
| July 2012 | $6.27 | $22.77 |
| June 2012 | $6.13 | $22.26 |
| May 2012 | $5.82 | $21.77 |
| April 2012 | $5.55 | $20.76 |
| March 2012 | $5.90 | $22.07 |
| February 2012 | $5.99 | $23 |
| January 2012 | $5.95 | $22.85 |
| December 2011 | $5.75 | $22.09 |
| November 2011 | $5.84 | $23.02 |
| October 2011 | $5.63 | $22.20 |
| September 2011 | $5.10 | $20.13 |
| August 2011 | $5.71 | $23.12 |
| July 2011 | $5.69 | $23.04 |
| June 2011 | $6.10 | $24.69 |
| May 2011 | $5.97 | $24.75 |
| April 2011 | $6.12 | $25.38 |
| March 2011 | $5.76 | $23.88 |
| February 2011 | $5.76 | $24.50 |
| January 2011 | $5.58 | $23.75 |
| December 2010 | $5.82 | $24.78 |
| November 2010 | $5.37 | $23.41 |
| October 2010 | $5.12 | $22.32 |
| September 2010 | $4.92 | $21.45 |
| August 2010 | $4.37 | $19.64 |
| July 2010 | $4.59 | $20.62 |
| June 2010 | $4.29 | $19.26 |
| May 2010 | $4.62 | $21.34 |
| April 2010 | $5.03 | $23.26 |
| March 2010 | $4.57 | $21.14 |
| February 2010 | $3.92 | $18.46 |
SLRC
Price: $12.94
52 week price:
Dividend Yield: 12.46%
5-year range yield:
Forward Dividend Yield: 9.58%
Payout Ratio: 87.70%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 8.09
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 130700
Market Capitalization: 674.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 0.21%
DGR5: 0.13%
DGR10: 0.31%