Salarius Pharmaceuticals, Inc. - Price History
Monthly price history for SLRX (Salarius Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.48 | $0.48 |
| April 2024 | $0.50 | $0.50 |
| March 2024 | $0.53 | $0.53 |
| February 2024 | $0.67 | $0.67 |
| January 2024 | $0.55 | $0.55 |
| December 2023 | $0.65 | $0.65 |
| November 2023 | $0.72 | $0.72 |
| October 2023 | $0.84 | $0.84 |
| September 2023 | $0.66 | $0.66 |
| August 2023 | $0.88 | $0.88 |
| July 2023 | $0.92 | $0.92 |
| June 2023 | $1.49 | $1.49 |
| May 2023 | $1.41 | $1.41 |
| April 2023 | $1.78 | $1.78 |
| March 2023 | $1.91 | $1.91 |
| February 2023 | $2.12 | $2.12 |
| January 2023 | $2.58 | $2.58 |
| December 2022 | $1.53 | $1.53 |
| November 2022 | $1.93 | $1.93 |
| October 2022 | $2.03 | $2.03 |
| September 2022 | $4.88 | $0.20 |
| August 2022 | $5.02 | $0.20 |
| July 2022 | $4.75 | $0.19 |
| June 2022 | $5.25 | $0.21 |
| May 2022 | $4.50 | $0.18 |
| April 2022 | $5.05 | $0.20 |
| March 2022 | $9.95 | $0.40 |
| February 2022 | $10 | $0.40 |
| January 2022 | $11.25 | $0.45 |
| December 2021 | $12.40 | $0.50 |
| November 2021 | $16.25 | $0.65 |
| October 2021 | $20.70 | $0.83 |
| September 2021 | $25.50 | $1.02 |
| August 2021 | $26 | $1.04 |
| July 2021 | $20.28 | $0.81 |
| June 2021 | $26.50 | $1.06 |
| May 2021 | $32 | $1.28 |
| April 2021 | $32 | $1.28 |
| March 2021 | $37 | $1.48 |
| February 2021 | $45 | $1.80 |
| January 2021 | $27.75 | $1.11 |
| December 2020 | $22.75 | $0.91 |
| November 2020 | $17 | $0.68 |
| October 2020 | $16.18 | $0.65 |
| September 2020 | $21.10 | $0.84 |
| August 2020 | $23.50 | $0.94 |
| July 2020 | $28.75 | $1.15 |
| June 2020 | $33 | $1.32 |
| May 2020 | $24.75 | $0.99 |
| April 2020 | $20.75 | $0.83 |
| March 2020 | $17.02 | $0.68 |
| February 2020 | $22.12 | $0.88 |
| January 2020 | $62.50 | $2.50 |
| December 2019 | $94.50 | $3.78 |
| November 2019 | $100 | $4 |
| October 2019 | $116.25 | $4.65 |
| September 2019 | $136.25 | $5.45 |
| August 2019 | $213 | $8.52 |
| July 2019 | $186.75 | $7.47 |
| June 2019 | $345.62 | $0.55 |
| May 2019 | $298.12 | $0.48 |
| April 2019 | $286.25 | $0.46 |
| March 2019 | $241.25 | $0.39 |
| February 2019 | $208.12 | $0.33 |
| January 2019 | $196.25 | $0.31 |
| December 2018 | $206.25 | $0.33 |
| November 2018 | $268.75 | $0.43 |
| October 2018 | $328.12 | $0.52 |
| September 2018 | $290.62 | $0.46 |
| August 2018 | $309.38 | $0.50 |
| July 2018 | $521.25 | $0.83 |
| June 2018 | $587.50 | $0.94 |
| May 2018 | $2,375 | $3.80 |
| April 2018 | $3,000 | $4.80 |
| March 2018 | $3,125 | $5 |
| February 2018 | $2,562.50 | $4.10 |
| January 2018 | $2,581.25 | $4.13 |
| December 2017 | $2,181.25 | $3.49 |
| November 2017 | $2,618.75 | $4.19 |
| October 2017 | $1,712.50 | $2.74 |
| September 2017 | $2,131.25 | $3.41 |
| August 2017 | $2,456.25 | $3.93 |
| July 2017 | $2,656.25 | $4.25 |
| June 2017 | $2,406.25 | $3.85 |
| May 2017 | $2,193.75 | $3.51 |
| April 2017 | $2,150 | $3.44 |
| March 2017 | $2,750 | $4.40 |
| February 2017 | $2,606.25 | $4.17 |
| January 2017 | $2,725 | $4.36 |
| December 2016 | $3,300 | $5.28 |
| November 2016 | $3,843.75 | $6.15 |
| October 2016 | $3,037.50 | $4.86 |
| September 2016 | $7,362.50 | $11.78 |
| August 2016 | $6,918.75 | $11.07 |
| July 2016 | $7,406.25 | $11.85 |
| June 2016 | $6,381.25 | $10.21 |
| May 2016 | $7,818.75 | $12.51 |
| April 2016 | $6,850 | $10.96 |
| March 2016 | $6,856.25 | $10.97 |
| February 2016 | $4,643.75 | $7.43 |
| January 2016 | $5,200 | $8.32 |
| December 2015 | $7,781.25 | $12.45 |
| November 2015 | $7,562.50 | $12.10 |
| October 2015 | $7,081.25 | $11.33 |
| September 2015 | $7,506.25 | $12.01 |
| August 2015 | $7,518.75 | $12.03 |
| July 2015 | $9,743.75 | $15.59 |
| June 2015 | $10,750 | $17.20 |
| May 2015 | $11,156.25 | $17.85 |
| April 2015 | $10,450 | $16.72 |
| March 2015 | $12,250 | $19.60 |
| February 2015 | $10,865.62 | $17.38 |
| January 2015 | $9,212.50 | $14.74 |
SLRX
Price: $0.48
52 week price:
Earnings Per Share: -3.84 USD
P/E Ratio: -0.09
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 285400
Market Capitalization: 1.9 million