Salarius Pharmaceuticals, Inc. ( SLRX) - Price History
Stock symbol SLRX is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker SLRX was renamed to
DCOY
effective 2026-01-08.
Monthly price history for SLRX (Salarius Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.84 | $0.84 |
| January 2026 | $0.84 | $0.84 |
| December 2025 | $0.65 | $0.65 |
| November 2025 | $0.94 | $0.94 |
| October 2025 | $3.89 | $3.89 |
| September 2025 | $3.67 | $3.67 |
| August 2025 | $5.76 | $5.76 |
| July 2025 | $8.99 | $0.60 |
| June 2025 | $13.44 | $0.90 |
| May 2025 | $11.44 | $0.76 |
| April 2025 | $10.65 | $0.71 |
| March 2025 | $11.31 | $0.75 |
| February 2025 | $16.20 | $1.08 |
| January 2025 | $33.60 | $2.24 |
| December 2024 | $27.60 | $1.84 |
| November 2024 | $21.45 | $1.43 |
| October 2024 | $24.15 | $1.61 |
| September 2024 | $21.60 | $1.44 |
| August 2024 | $24.90 | $1.66 |
| July 2024 | $38.40 | $2.56 |
| June 2024 | $35.70 | $2.38 |
| May 2024 | $55.58 | $0.46 |
| April 2024 | $59.88 | $0.50 |
| March 2024 | $63.43 | $0.53 |
| February 2024 | $80.40 | $0.67 |
| January 2024 | $65.88 | $0.55 |
| December 2023 | $78 | $0.65 |
| November 2023 | $86.10 | $0.72 |
| October 2023 | $100.55 | $0.84 |
| September 2023 | $78.95 | $0.66 |
| August 2023 | $105.59 | $0.88 |
| July 2023 | $110.28 | $0.92 |
| June 2023 | $178.80 | $1.49 |
| May 2023 | $169.20 | $1.41 |
| April 2023 | $213.60 | $1.78 |
| March 2023 | $229.20 | $1.91 |
| February 2023 | $255 | $2.12 |
| January 2023 | $309.60 | $2.58 |
| December 2022 | $183.60 | $1.53 |
| November 2022 | $231.60 | $1.93 |
| October 2022 | $243.60 | $2.03 |
| September 2022 | $585 | $0.20 |
| August 2022 | $603 | $0.20 |
| July 2022 | $570.60 | $0.19 |
| June 2022 | $630 | $0.21 |
| May 2022 | $540.90 | $0.18 |
| April 2022 | $604.80 | $0.20 |
| March 2022 | $1,194.30 | $0.40 |
| February 2022 | $1,200.30 | $0.40 |
| January 2022 | $1,350 | $0.45 |
| December 2021 | $1,486.80 | $0.50 |
| November 2021 | $1,950 | $0.65 |
| October 2021 | $2,483.10 | $0.83 |
| September 2021 | $3,060 | $1.02 |
| August 2021 | $3,120 | $1.04 |
| July 2021 | $2,433 | $0.81 |
| June 2021 | $3,180 | $1.06 |
| May 2021 | $3,840 | $1.28 |
| April 2021 | $3,840 | $1.28 |
| March 2021 | $4,440 | $1.48 |
| February 2021 | $5,400 | $1.80 |
| January 2021 | $3,330 | $1.11 |
| December 2020 | $2,730 | $0.91 |
| November 2020 | $2,041.20 | $0.68 |
| October 2020 | $1,941.30 | $0.65 |
| September 2020 | $2,531.70 | $0.84 |
| August 2020 | $2,820 | $0.94 |
| July 2020 | $3,450 | $1.15 |
| June 2020 | $3,960 | $1.32 |
| May 2020 | $2,969.70 | $0.99 |
| April 2020 | $2,490.30 | $0.83 |
| March 2020 | $2,042.10 | $0.68 |
| February 2020 | $2,655 | $0.88 |
| January 2020 | $7,500 | $2.50 |
| December 2019 | $11,340 | $3.78 |
| November 2019 | $12,000 | $4 |
| October 2019 | $13,950 | $4.65 |
| September 2019 | $16,350 | $5.45 |
| August 2019 | $25,560 | $8.52 |
| July 2019 | $22,410 | $7.47 |
| June 2019 | $41,460 | $0.55 |
| May 2019 | $35,782.50 | $0.48 |
| April 2019 | $34,350 | $0.46 |
| March 2019 | $28,927.50 | $0.39 |
| February 2019 | $24,975 | $0.33 |
| January 2019 | $23,550 | $0.31 |
| December 2018 | $24,742.50 | $0.33 |
| November 2018 | $32,249.99 | $0.43 |
| October 2018 | $39,374.99 | $0.52 |
| September 2018 | $34,860 | $0.46 |
| August 2018 | $37,124.99 | $0.50 |
| July 2018 | $62,520 | $0.83 |
| June 2018 | $70,500 | $0.94 |
| May 2018 | $285,000 | $3.80 |
| April 2018 | $360,000.08 | $4.80 |
| March 2018 | $375,000 | $5 |
| February 2018 | $307,500 | $4.10 |
| January 2018 | $309,750 | $4.13 |
| December 2017 | $261,750 | $3.49 |
| November 2017 | $314,250 | $4.19 |
| October 2017 | $205,500 | $2.74 |
| September 2017 | $255,750 | $3.41 |
| August 2017 | $294,749.92 | $3.93 |
| July 2017 | $318,750 | $4.25 |
| June 2017 | $288,750 | $3.85 |
| May 2017 | $263,250 | $3.51 |
| April 2017 | $257,999.92 | $3.44 |
| March 2017 | $330,000 | $4.40 |
| February 2017 | $312,750 | $4.17 |
| January 2017 | $327,000 | $4.36 |
| December 2016 | $396,000 | $5.28 |
| November 2016 | $461,250 | $6.15 |
| October 2016 | $364,499.92 | $4.86 |
| September 2016 | $883,500 | $11.78 |
| August 2016 | $830,250 | $11.07 |
| July 2016 | $888,750 | $11.85 |
| June 2016 | $765,750 | $10.21 |
| May 2016 | $938,250 | $12.51 |
| April 2016 | $822,000 | $10.96 |
| March 2016 | $822,750 | $10.97 |
| February 2016 | $557,250 | $7.43 |
| January 2016 | $624,000.08 | $8.32 |
| December 2015 | $933,750 | $12.45 |
| November 2015 | $907,500 | $12.10 |
| October 2015 | $849,750 | $11.33 |
| September 2015 | $900,750 | $12.01 |
| August 2015 | $902,250 | $12.03 |
| July 2015 | $1,000,000 | $15.59 |
| June 2015 | $1,000,000 | $17.20 |
| May 2015 | $1,000,000 | $17.85 |
| April 2015 | $1,000,000 | $16.72 |
| March 2015 | $1,000,000 | $19.60 |
| February 2015 | $1,000,000 | $17.38 |
| January 2015 | $1,000,000 | $14.74 |
SLRX
Price: $0.84
52 week price:
Earnings Per Share: -24.24 USD
P/E Ratio: -0.03
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 285400
Market Capitalization: 3.8 million