SELLAS Life Sciences Group, Inc - Price History
Monthly price history for SLS (SELLAS Life Sciences Group, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.35 | $1.35 |
| April 2024 | $1.24 | $1.24 |
| March 2024 | $1.01 | $1.01 |
| February 2024 | $1.01 | $1.01 |
| January 2024 | $0.64 | $0.64 |
| December 2023 | $1.06 | $1.06 |
| November 2023 | $1.04 | $1.04 |
| October 2023 | $0.97 | $0.97 |
| September 2023 | $1.64 | $1.64 |
| August 2023 | $1.47 | $1.47 |
| July 2023 | $1.64 | $1.64 |
| June 2023 | $1.57 | $1.57 |
| May 2023 | $1.72 | $1.72 |
| April 2023 | $1.40 | $1.40 |
| March 2023 | $1.43 | $1.43 |
| February 2023 | $1.69 | $1.69 |
| January 2023 | $3.32 | $3.32 |
| December 2022 | $2.36 | $2.36 |
| November 2022 | $2.39 | $2.39 |
| October 2022 | $4.68 | $4.68 |
| September 2022 | $2.02 | $2.02 |
| August 2022 | $3.06 | $3.06 |
| July 2022 | $2.56 | $2.56 |
| June 2022 | $2.23 | $2.23 |
| May 2022 | $3.05 | $3.05 |
| April 2022 | $2.72 | $2.72 |
| March 2022 | $6.68 | $6.68 |
| February 2022 | $6.10 | $6.10 |
| January 2022 | $5.34 | $5.34 |
| December 2021 | $5.53 | $5.53 |
| November 2021 | $6.74 | $6.74 |
| October 2021 | $8.69 | $8.69 |
| September 2021 | $9.16 | $9.16 |
| August 2021 | $9.29 | $9.29 |
| July 2021 | $8.56 | $8.56 |
| June 2021 | $11.10 | $11.10 |
| May 2021 | $11.96 | $11.96 |
| April 2021 | $7.88 | $7.88 |
| March 2021 | $8.54 | $8.54 |
| February 2021 | $8.13 | $8.13 |
| January 2021 | $6.10 | $6.10 |
| December 2020 | $5.81 | $5.81 |
| November 2020 | $3.73 | $3.73 |
| October 2020 | $2.56 | $2.56 |
| September 2020 | $2.65 | $2.65 |
| August 2020 | $2.14 | $2.14 |
| July 2020 | $3.56 | $3.56 |
| June 2020 | $2.93 | $2.93 |
| May 2020 | $3.43 | $3.43 |
| April 2020 | $2.53 | $2.53 |
| March 2020 | $1.73 | $1.73 |
| February 2020 | $2.08 | $2.08 |
| January 2020 | $2.79 | $2.79 |
| December 2019 | $4.30 | $4.30 |
| November 2019 | $4.60 | $4.60 |
| October 2019 | $6.30 | $0.13 |
| September 2019 | $6.05 | $0.12 |
| August 2019 | $6.98 | $0.14 |
| July 2019 | $8.50 | $0.17 |
| June 2019 | $5.62 | $0.11 |
| May 2019 | $25.16 | $0.50 |
| April 2019 | $49.80 | $1 |
| March 2019 | $51 | $1.02 |
| February 2019 | $69.50 | $1.39 |
| January 2019 | $73 | $1.46 |
| December 2018 | $61.50 | $1.23 |
| November 2018 | $89.50 | $1.79 |
| October 2018 | $61 | $1.22 |
| September 2018 | $61 | $1.22 |
| August 2018 | $54 | $1.08 |
| July 2018 | $57.50 | $1.15 |
| June 2018 | $171 | $3.42 |
| May 2018 | $259 | $5.18 |
| April 2018 | $282 | $5.64 |
| March 2018 | $172.50 | $3.45 |
| February 2018 | $245 | $4.90 |
| January 2018 | $325 | $6.50 |
| December 2017 | $393 | $0.26 |
| November 2017 | $465 | $0.31 |
| October 2017 | $478.50 | $0.32 |
| September 2017 | $528.90 | $0.35 |
| August 2017 | $540 | $0.36 |
| July 2017 | $863.85 | $0.58 |
| June 2017 | $871.50 | $0.58 |
| May 2017 | $841.20 | $0.56 |
| April 2017 | $885.15 | $0.59 |
| March 2017 | $915 | $0.61 |
| February 2017 | $1,110 | $0.74 |
| January 2017 | $2,475 | $1.65 |
| December 2016 | $2,910 | $1.94 |
| November 2016 | $4,575 | $3.05 |
| October 2016 | $6,890.99 | $0.23 |
| September 2016 | $10,508.99 | $0.35 |
| August 2016 | $12,128.99 | $0.40 |
| July 2016 | $13,337.98 | $0.44 |
| June 2016 | $13,982.98 | $0.47 |
| May 2016 | $54,299.94 | $1.81 |
| April 2016 | $41,399.97 | $1.38 |
| March 2016 | $40,799.97 | $1.36 |
| February 2016 | $24,899.97 | $0.83 |
| January 2016 | $20,099.98 | $0.67 |
| December 2015 | $44,099.97 | $1.47 |
| November 2015 | $44,999.94 | $1.50 |
| October 2015 | $50,399.94 | $1.68 |
| September 2015 | $47,399.94 | $1.58 |
| August 2015 | $47,399.94 | $1.58 |
| July 2015 | $49,199.94 | $1.64 |
| June 2015 | $50,999.94 | $1.70 |
| May 2015 | $47,099.97 | $1.57 |
| April 2015 | $40,499.97 | $1.35 |
| March 2015 | $41,699.94 | $1.39 |
| February 2015 | $53,999.94 | $1.80 |
| January 2015 | $48,899.94 | $1.63 |
| December 2014 | $45,299.94 | $1.51 |
| November 2014 | $53,399.94 | $1.78 |
| October 2014 | $61,499.94 | $2.05 |
| September 2014 | $61,799.94 | $2.06 |
| August 2014 | $70,799.94 | $2.36 |
| July 2014 | $85,199.91 | $2.84 |
| June 2014 | $91,799.91 | $3.06 |
| May 2014 | $68,999.94 | $2.30 |
| April 2014 | $73,499.94 | $2.45 |
| March 2014 | $74,999.94 | $2.50 |
| February 2014 | $118,499.88 | $3.95 |
| January 2014 | $158,099.88 | $5.27 |
| December 2013 | $148,799.85 | $4.96 |
| November 2013 | $119,999.88 | $4 |
| October 2013 | $66,749.94 | $2.22 |
| September 2013 | $68,399.94 | $2.28 |
| August 2013 | $66,599.94 | $2.22 |
| July 2013 | $58,499.94 | $1.95 |
| June 2013 | $66,599.94 | $2.22 |
| May 2013 | $70,499.94 | $2.35 |
| April 2013 | $86,099.91 | $2.87 |
| March 2013 | $62,999.94 | $2.10 |
| February 2013 | $57,299.94 | $1.91 |
| January 2013 | $51,599.94 | $1.72 |
| December 2012 | $45,899.94 | $1.53 |
| November 2012 | $62,399.94 | $2.08 |
| October 2012 | $63,149.94 | $2.10 |
| September 2012 | $53,399.94 | $1.78 |
| August 2012 | $52,799.94 | $1.76 |
| July 2012 | $50,999.94 | $1.70 |
| June 2012 | $49,499.94 | $1.65 |
| May 2012 | $41,999.97 | $1.40 |
| April 2012 | $36,299.97 | $1.21 |
| March 2012 | $54,743.12 | $1.82 |
| February 2012 | $26,385.20 | $0.88 |
| January 2012 | $15,535.21 | $0.52 |
| December 2011 | $11,565.10 | $0.39 |
| November 2011 | $14,795.44 | $0.49 |
| October 2011 | $18,247.70 | $0.61 |
| September 2011 | $24,905.65 | $0.83 |
| August 2011 | $25,152.24 | $0.84 |
| July 2011 | $28,851.11 | $0.96 |
| June 2011 | $24,165.88 | $0.80 |
| May 2011 | $33,289.74 | $1.11 |
| April 2011 | $22,932.93 | $0.76 |
| March 2011 | $34,029.52 | $1.13 |
| February 2011 | $41,920.40 | $1.40 |
| January 2011 | $46,359.03 | $1.54 |
| December 2010 | $63,620.40 | $2.12 |
| November 2010 | $87,293.09 | $2.91 |
| October 2010 | $82,361.28 | $2.74 |
| September 2010 | $70,278.32 | $2.34 |
| August 2010 | $43,153.35 | $1.44 |
| July 2010 | $55,482.90 | $1.85 |
| June 2010 | $64,113.58 | $2.14 |
| May 2010 | $95,430.57 | $3.18 |
| April 2010 | $105,294.20 | $3.51 |
| March 2010 | $112,445.34 | $3.75 |
| February 2010 | $127,240.79 | $4.24 |
| January 2010 | $131,432.83 | $4.38 |
| December 2009 | $112,938.52 | $3.76 |
| November 2009 | $54,249.94 | $1.81 |
| October 2009 | $51,537.44 | $1.72 |
| September 2009 | $60,414.71 | $2.01 |
| August 2009 | $72,497.67 | $2.42 |
| July 2009 | $91,238.55 | $3.04 |
| June 2009 | $111,952.13 | $3.73 |
| May 2009 | $129,213.47 | $4.31 |
| April 2009 | $112,198.75 | $3.74 |
| March 2009 | $125,514.63 | $4.18 |
| February 2009 | $100,608.98 | $3.35 |
| January 2009 | $118,610.11 | $3.95 |
| December 2008 | $141,789.60 | $4.73 |
| November 2008 | $178,778.21 | $5.96 |
| October 2008 | $226,863.38 | $7.56 |
| September 2008 | $201,217.93 | $6.71 |
| August 2008 | $169,651.88 | $5.66 |
| July 2008 | $178,778.21 | $5.96 |
| June 2008 | $197,272.52 | $6.58 |
| May 2008 | $243,878.15 | $8.13 |
| April 2008 | $172,860.05 | $5.76 |
| March 2008 | $234,261.08 | $7.81 |
SLS
Price: $1.35
52 week price:
Earnings Per Share: -1.34 USD
P/E Ratio: -0.50
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 183300
Ebitda: -4.4 millionMarket Capitalization: 76.5 million