iShares Silver Trust - Price History
Monthly price history for SLV (iShares Silver Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.90 | $24.90 |
| March 2024 | $22.75 | $22.75 |
| February 2024 | $20.73 | $20.73 |
| January 2024 | $20.91 | $20.91 |
| December 2023 | $21.78 | $21.78 |
| November 2023 | $23.13 | $23.13 |
| October 2023 | $20.98 | $20.98 |
| September 2023 | $20.34 | $20.34 |
| August 2023 | $22.39 | $22.39 |
| July 2023 | $22.69 | $22.69 |
| June 2023 | $20.89 | $20.89 |
| May 2023 | $21.61 | $21.61 |
| April 2023 | $23 | $23 |
| March 2023 | $22.12 | $22.12 |
| February 2023 | $19.22 | $19.22 |
| January 2023 | $21.83 | $21.83 |
| December 2022 | $22.02 | $22.02 |
| November 2022 | $20.43 | $20.43 |
| October 2022 | $17.62 | $17.62 |
| September 2022 | $17.50 | $17.50 |
| August 2022 | $16.58 | $16.58 |
| July 2022 | $18.70 | $18.70 |
| June 2022 | $18.64 | $18.64 |
| May 2022 | $19.84 | $19.84 |
| April 2022 | $21.04 | $21.04 |
| March 2022 | $22.88 | $22.88 |
| February 2022 | $22.62 | $22.62 |
| January 2022 | $20.80 | $20.80 |
| December 2021 | $21.51 | $21.51 |
| November 2021 | $21.06 | $21.06 |
| October 2021 | $22.09 | $22.09 |
| September 2021 | $20.52 | $20.52 |
| August 2021 | $22.14 | $22.14 |
| July 2021 | $23.63 | $23.63 |
| June 2021 | $24.22 | $24.22 |
| May 2021 | $25.86 | $25.90 |
| April 2021 | $23.97 | $24.01 |
| March 2021 | $22.66 | $22.70 |
| February 2021 | $24.62 | $24.66 |
| January 2021 | $24.95 | $24.99 |
| December 2020 | $24.53 | $24.57 |
| November 2020 | $20.98 | $21.05 |
| October 2020 | $21.91 | $21.99 |
| September 2020 | $21.56 | $21.64 |
| August 2020 | $26.14 | $26.23 |
| July 2020 | $22.57 | $22.65 |
| June 2020 | $16.95 | $17.01 |
| May 2020 | $16.54 | $16.66 |
| April 2020 | $13.88 | $13.98 |
| March 2020 | $12.96 | $13.05 |
| February 2020 | $15.42 | $15.53 |
| January 2020 | $16.70 | $16.82 |
| December 2019 | $16.56 | $16.68 |
| November 2019 | $15.81 | $15.92 |
| October 2019 | $16.80 | $16.92 |
| September 2019 | $15.81 | $15.92 |
| August 2019 | $17.03 | $17.15 |
| July 2019 | $15.10 | $15.21 |
| June 2019 | $14.23 | $14.33 |
| May 2019 | $13.56 | $13.65 |
| April 2019 | $13.92 | $14.02 |
| March 2019 | $14.08 | $14.18 |
| February 2019 | $14.53 | $14.63 |
| January 2019 | $14.94 | $15.05 |
| December 2018 | $14.42 | $14.52 |
| November 2018 | $13.23 | $13.32 |
| October 2018 | $13.32 | $13.41 |
| September 2018 | $13.63 | $13.73 |
| August 2018 | $13.56 | $13.65 |
| July 2018 | $14.51 | $14.61 |
| June 2018 | $15.04 | $15.15 |
| May 2018 | $15.35 | $15.46 |
| April 2018 | $15.27 | $15.38 |
| March 2018 | $15.30 | $15.41 |
| February 2018 | $15.35 | $15.46 |
| January 2018 | $16.24 | $16.35 |
| December 2017 | $15.88 | $15.99 |
| November 2017 | $15.40 | $15.51 |
| October 2017 | $15.68 | $15.79 |
| September 2017 | $15.63 | $15.74 |
| August 2017 | $16.53 | $16.65 |
| July 2017 | $15.79 | $15.90 |
| June 2017 | $15.60 | $15.71 |
| May 2017 | $16.28 | $16.39 |
| April 2017 | $16.19 | $16.30 |
| March 2017 | $17.13 | $17.25 |
| February 2017 | $17.25 | $17.37 |
| January 2017 | $16.51 | $16.63 |
| December 2016 | $15 | $15.11 |
| November 2016 | $15.55 | $15.66 |
| October 2016 | $16.85 | $16.97 |
| September 2016 | $18.07 | $18.20 |
| August 2016 | $17.60 | $17.72 |
| July 2016 | $19.22 | $19.35 |
| June 2016 | $17.74 | $17.86 |
| May 2016 | $15.08 | $15.19 |
| April 2016 | $16.86 | $16.98 |
| March 2016 | $14.58 | $14.68 |
| February 2016 | $14.10 | $14.20 |
| January 2016 | $13.50 | $13.59 |
| December 2015 | $13.10 | $13.19 |
| November 2015 | $13.35 | $13.44 |
| October 2015 | $14.70 | $14.80 |
| September 2015 | $13.77 | $13.87 |
| August 2015 | $13.89 | $13.99 |
| July 2015 | $13.98 | $14.08 |
| June 2015 | $14.92 | $15.03 |
| May 2015 | $15.88 | $15.99 |
| April 2015 | $15.32 | $15.43 |
| March 2015 | $15.82 | $15.93 |
| February 2015 | $15.76 | $15.87 |
| January 2015 | $16.42 | $16.54 |
| December 2014 | $14.96 | $15.06 |
| November 2014 | $14.73 | $14.83 |
| October 2014 | $15.39 | $15.50 |
| September 2014 | $16.24 | $16.35 |
| August 2014 | $18.58 | $18.71 |
| July 2014 | $19.44 | $19.58 |
| June 2014 | $20.11 | $20.25 |
| May 2014 | $17.95 | $18.08 |
| April 2014 | $18.33 | $18.46 |
| March 2014 | $18.91 | $19.04 |
| February 2014 | $20.21 | $20.35 |
| January 2014 | $18.32 | $18.45 |
| December 2013 | $18.58 | $18.71 |
| November 2013 | $19.11 | $19.24 |
| October 2013 | $20.95 | $21.10 |
| September 2013 | $20.75 | $20.90 |
| August 2013 | $22.44 | $22.60 |
| July 2013 | $19.01 | $19.14 |
| June 2013 | $18.84 | $18.97 |
| May 2013 | $21.28 | $21.44 |
| April 2013 | $23.30 | $23.46 |
| March 2013 | $27.24 | $27.43 |
| February 2013 | $27.35 | $27.54 |
| January 2013 | $30.23 | $30.44 |
| December 2012 | $29.16 | $29.37 |
| November 2012 | $32.13 | $32.36 |
| October 2012 | $31.05 | $31.27 |
| September 2012 | $33.25 | $33.48 |
| August 2012 | $30.58 | $30.79 |
| July 2012 | $26.93 | $27.12 |
| June 2012 | $26.46 | $26.65 |
| May 2012 | $26.77 | $26.96 |
| April 2012 | $29.90 | $30.11 |
| March 2012 | $31.16 | $31.38 |
| February 2012 | $33.32 | $33.55 |
| January 2012 | $32.06 | $32.28 |
| December 2011 | $26.75 | $26.94 |
| November 2011 | $31.78 | $32 |
| October 2011 | $33.21 | $33.44 |
| September 2011 | $28.71 | $28.91 |
| August 2011 | $40.17 | $40.45 |
| July 2011 | $38.58 | $38.85 |
| June 2011 | $33.60 | $33.84 |
| May 2011 | $37.34 | $37.60 |
| April 2011 | $46.55 | $46.88 |
| March 2011 | $36.51 | $36.77 |
| February 2011 | $32.88 | $33.11 |
| January 2011 | $27.20 | $27.39 |
| December 2010 | $29.97 | $30.18 |
| November 2010 | $27.25 | $27.44 |
| October 2010 | $24 | $24.17 |
| September 2010 | $21.16 | $21.31 |
| August 2010 | $18.80 | $18.93 |
| July 2010 | $17.46 | $17.58 |
| June 2010 | $18.08 | $18.21 |
| May 2010 | $17.90 | $18.03 |
| April 2010 | $18.13 | $18.26 |
| March 2010 | $17.02 | $17.14 |
| February 2010 | $15.96 | $16.07 |
| January 2010 | $15.79 | $15.90 |
| December 2009 | $16.42 | $16.54 |
| November 2009 | $18.02 | $18.15 |
| October 2009 | $15.96 | $16.07 |
| September 2009 | $16.27 | $16.38 |
| August 2009 | $14.52 | $14.62 |
| July 2009 | $13.60 | $13.70 |
| June 2009 | $13.29 | $13.38 |
| May 2009 | $15.36 | $15.47 |
| April 2009 | $12.12 | $12.21 |
| March 2009 | $12.70 | $12.79 |
| February 2009 | $12.79 | $12.88 |
| January 2009 | $12.43 | $12.52 |
| December 2008 | $11.12 | $11.20 |
| November 2008 | $10.16 | $10.23 |
| October 2008 | $9.51 | $9.58 |
| September 2008 | $11.77 | $11.85 |
| August 2008 | $13.28 | $13.37 |
| July 2008 | $17.41 | $17.53 |
| June 2008 | $17.14 | $172.63 |
| May 2008 | $16.56 | $166.73 |
| April 2008 | $16.60 | $167.20 |
| March 2008 | $16.92 | $170.41 |
| February 2008 | $19.53 | $196.68 |
| January 2008 | $16.70 | $168.18 |
| December 2007 | $14.59 | $146.97 |
| November 2007 | $13.80 | $139 |
| October 2007 | $14.26 | $143.60 |
| September 2007 | $13.56 | $136.55 |
| August 2007 | $11.91 | $119.98 |
| July 2007 | $12.71 | $128.02 |
| June 2007 | $12.26 | $123.50 |
| May 2007 | $13.29 | $133.83 |
| April 2007 | $13.24 | $133.35 |
| March 2007 | $13.26 | $133.52 |
| February 2007 | $14.03 | $141.25 |
| January 2007 | $13.42 | $135.16 |
| December 2006 | $12.77 | $128.64 |
| November 2006 | $13.87 | $139.68 |
| October 2006 | $12.18 | $122.68 |
| September 2006 | $11.37 | $114.51 |
| August 2006 | $12.82 | $129.08 |
| July 2006 | $11.34 | $114.15 |
| June 2006 | $11.06 | $111.39 |
| May 2006 | $12.54 | $126.28 |
| April 2006 | $13.72 | $138.12 |
SLV
Price: $24.90
52 week price:
Earnings Per Share: -3.46 USD
P/E Ratio: -5.92
Exchange: PCX
Volume: 15.2 million
Market Capitalization: 8.7 billion