Credit Suisse X-Links Silver Sh - Price History
Monthly price history for SLVO (Credit Suisse X-Links Silver Sh)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $75.51 | $75.51 |
| March 2024 | $75.15 | $75.15 |
| February 2024 | $69.75 | $70.19 |
| January 2024 | $70.16 | $71.04 |
| December 2023 | $72.43 | $73.88 |
| November 2023 | $75.04 | $76.88 |
| October 2023 | $69.09 | $71.44 |
| September 2023 | $67.22 | $69.80 |
| August 2023 | $73.20 | $76.32 |
| July 2023 | $73.26 | $78.13 |
| June 2023 | $67.65 | $73.40 |
| May 2023 | $68.77 | $75.41 |
| April 2023 | $71.94 | $80.59 |
| March 2023 | $71.75 | $81.31 |
| February 2023 | $67.18 | $76.90 |
| January 2023 | $75.13 | $87.31 |
| December 2022 | $74.14 | $88.41 |
| November 2022 | $70.28 | $86.07 |
| October 2022 | $62.21 | $76.93 |
| September 2022 | $60.88 | $77.03 |
| August 2022 | $57.66 | $3.68 |
| July 2022 | $64.11 | $4.12 |
| June 2022 | $64.18 | $4.16 |
| May 2022 | $67.93 | $4.45 |
| April 2022 | $71.49 | $4.75 |
| March 2022 | $76.45 | $5.21 |
| February 2022 | $75.99 | $5.24 |
| January 2022 | $70.85 | $4.94 |
| December 2021 | $71.97 | $5.08 |
| November 2021 | $70.36 | $5.05 |
| October 2021 | $74.11 | $5.37 |
| September 2021 | $69.51 | $5.06 |
| August 2021 | $74.41 | $5.45 |
| July 2021 | $78.99 | $5.84 |
| June 2021 | $80.75 | $6.08 |
| May 2021 | $83.92 | $6.45 |
| April 2021 | $80.01 | $6.26 |
| March 2021 | $75.42 | $6.08 |
| February 2021 | $78.88 | $6.55 |
| January 2021 | $76.10 | $6.52 |
| December 2020 | $75.40 | $6.58 |
| November 2020 | $66.20 | $5.94 |
| October 2020 | $66.58 | $6.21 |
| September 2020 | $64.82 | $6.24 |
| August 2020 | $74.49 | $7.40 |
| July 2020 | $68.83 | $6.97 |
| June 2020 | $61.56 | $6.32 |
| May 2020 | $59.84 | $6.32 |
| April 2020 | $54.85 | $6 |
| March 2020 | $48.66 | $5.36 |
| February 2020 | $58.03 | $6.43 |
| January 2020 | $62.36 | $6.97 |
| December 2019 | $62.38 | $7.02 |
| November 2019 | $60.45 | $6.83 |
| October 2019 | $63.91 | $7.28 |
| September 2019 | $60.09 | $6.94 |
| August 2019 | $62.80 | $7.39 |
| July 2019 | $59.22 | $7.02 |
| June 2019 | $56.60 | $6.73 |
| May 2019 | $53.88 | $6.42 |
| April 2019 | $55.54 | $6.62 |
| March 2019 | $55.99 | $6.71 |
| February 2019 | $57.57 | $6.91 |
| January 2019 | $59.03 | $7.10 |
| December 2018 | $57.03 | $6.90 |
| November 2018 | $53.18 | $6.45 |
| October 2018 | $53.56 | $6.54 |
| September 2018 | $54.26 | $6.64 |
| August 2018 | $54.18 | $6.66 |
| July 2018 | $57.95 | $7.14 |
| June 2018 | $59.90 | $7.44 |
| May 2018 | $60.70 | $7.59 |
| April 2018 | $60.40 | $7.61 |
| March 2018 | $59.67 | $7.58 |
| February 2018 | $59.86 | $7.63 |
| January 2018 | $63.12 | $8.07 |
| December 2017 | $61.61 | $7.90 |
| November 2017 | $60.18 | $7.74 |
| October 2017 | $60.92 | $7.90 |
| September 2017 | $60.59 | $7.93 |
| August 2017 | $64.03 | $8.48 |
| July 2017 | $61.86 | $8.24 |
| June 2017 | $61.77 | $8.26 |
| May 2017 | $63.94 | $8.59 |
| April 2017 | $64.23 | $8.69 |
| March 2017 | $67.43 | $9.15 |
| February 2017 | $67.83 | $9.28 |
| January 2017 | $64.86 | $8.94 |
| December 2016 | $58.68 | $8.19 |
| November 2016 | $60.58 | $8.55 |
| October 2016 | $64.99 | $9.23 |
| September 2016 | $69.73 | $10.03 |
| August 2016 | $67.40 | $9.81 |
| July 2016 | $71.65 | $10.70 |
| June 2016 | $69.99 | $10.64 |
| May 2016 | $61.91 | $9.52 |
| April 2016 | $65.63 | $10.22 |
| March 2016 | $61.33 | $9.63 |
| February 2016 | $59.39 | $9.48 |
| January 2016 | $58.33 | $9.43 |
| December 2015 | $57.58 | $9.34 |
| November 2015 | $57.69 | $9.41 |
| October 2015 | $62.69 | $10.41 |
| September 2015 | $59.18 | $9.94 |
| August 2015 | $58.74 | $9.98 |
| July 2015 | $59.26 | $10.15 |
| June 2015 | $63.26 | $10.91 |
| May 2015 | $66.15 | $11.51 |
| April 2015 | $63.66 | $11.12 |
| March 2015 | $65.39 | $11.49 |
| February 2015 | $65.21 | $11.61 |
| January 2015 | $65.91 | $11.98 |
| December 2014 | $60.70 | $11.23 |
| November 2014 | $60.09 | $11.32 |
| October 2014 | $62.25 | $11.84 |
| September 2014 | $65.04 | $12.42 |
| August 2014 | $74.47 | $14.28 |
| July 2014 | $77.59 | $15 |
| June 2014 | $79.64 | $15.50 |
| May 2014 | $74 | $14.53 |
| April 2014 | $74.97 | $14.85 |
| March 2014 | $76.92 | $15.47 |
| February 2014 | $80.53 | $16.63 |
| January 2014 | $73.08 | $15.21 |
| December 2013 | $73.54 | $15.44 |
| November 2013 | $75.29 | $16.01 |
| October 2013 | $81.46 | $17.55 |
| September 2013 | $80.05 | $17.40 |
| August 2013 | $82.19 | $18.12 |
| July 2013 | $74.47 | $16.72 |
| June 2013 | $72.48 | $16.52 |
| May 2013 | $82.11 | $18.90 |
| April 2013 | $88.81 | $20.63 |
SLVO
Price: $77.56
Dividend Yield: 24.74%
Forward Dividend Yield: 11.63%
Dividend Per Share: 9.02 USD
Exchange: NGM
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 11900
Market Capitalization: 114.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%