UBS ETRACS Silver Shares Covered Call ETN ( SLVO) - Price History
Monthly price history for SLVO (UBS ETRACS Silver Shares Covered Call ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $70.43 | $70.43 |
| July 2026 | $62.63 | $62.63 |
| June 2026 | $63.07 | $65.07 |
| May 2026 | $74.58 | $85.45 |
| April 2026 | $71 | $85.96 |
| March 2026 | $69.49 | $88.86 |
| February 2026 | $75.03 | $100.38 |
| January 2026 | $62.02 | $90.17 |
| December 2025 | $64.99 | $99.87 |
| November 2025 | $62.02 | $97.87 |
| October 2025 | $55.88 | $90.95 |
| September 2025 | $55.96 | $92.28 |
| August 2025 | $51.43 | $86 |
| July 2025 | $47.72 | $81.32 |
| June 2025 | $46.41 | $80.08 |
| May 2025 | $43.99 | $77.20 |
| April 2025 | $43.01 | $77.59 |
| March 2025 | $44.42 | $82.30 |
| February 2025 | $40.99 | $77.16 |
| January 2025 | $40.90 | $78 |
| December 2024 | $37.95 | $73.06 |
| November 2024 | $39.82 | $77.65 |
| October 2024 | $41.73 | $82.65 |
| September 2024 | $39.38 | $80.01 |
| August 2024 | $37.42 | $77.70 |
| July 2024 | $37.59 | $79.61 |
| June 2024 | $37.25 | $80.24 |
| May 2024 | $37.36 | $81.99 |
| April 2024 | $33.47 | $75.36 |
| March 2024 | $33.07 | $75.15 |
| February 2024 | $30.69 | $70.19 |
| January 2024 | $30.87 | $71.04 |
| December 2023 | $31.87 | $73.88 |
| November 2023 | $33.02 | $76.88 |
| October 2023 | $30.40 | $71.44 |
| September 2023 | $29.58 | $69.80 |
| August 2023 | $32.21 | $76.32 |
| July 2023 | $32.24 | $78.13 |
| June 2023 | $29.77 | $73.40 |
| May 2023 | $30.26 | $75.41 |
| April 2023 | $31.66 | $80.59 |
| March 2023 | $31.57 | $81.31 |
| February 2023 | $29.56 | $76.90 |
| January 2023 | $33.06 | $87.31 |
| December 2022 | $32.62 | $88.41 |
| November 2022 | $30.92 | $86.07 |
| October 2022 | $27.37 | $76.93 |
| September 2022 | $26.79 | $77.03 |
| August 2022 | $25.37 | $3.68 |
| July 2022 | $28.21 | $4.12 |
| June 2022 | $28.24 | $4.16 |
| May 2022 | $29.89 | $4.45 |
| April 2022 | $31.45 | $4.75 |
| March 2022 | $33.63 | $5.21 |
| February 2022 | $33.43 | $5.24 |
| January 2022 | $31.17 | $4.94 |
| December 2021 | $31.31 | $5.08 |
| November 2021 | $30.61 | $5.05 |
| October 2021 | $32.24 | $5.37 |
| September 2021 | $30.24 | $5.06 |
| August 2021 | $32.38 | $5.45 |
| July 2021 | $34.37 | $5.84 |
| June 2021 | $35.14 | $6.08 |
| May 2021 | $36.52 | $6.45 |
| April 2021 | $34.81 | $6.26 |
| March 2021 | $32.82 | $6.08 |
| February 2021 | $34.32 | $6.55 |
| January 2021 | $33.12 | $6.52 |
| December 2020 | $32.81 | $6.58 |
| November 2020 | $28.80 | $5.94 |
| October 2020 | $28.97 | $6.21 |
| September 2020 | $28.20 | $6.24 |
| August 2020 | $32.42 | $7.40 |
| July 2020 | $29.95 | $6.97 |
| June 2020 | $26.78 | $6.32 |
| May 2020 | $26.04 | $6.32 |
| April 2020 | $23.87 | $6 |
| March 2020 | $21.18 | $5.36 |
| February 2020 | $25.26 | $6.43 |
| January 2020 | $27.14 | $6.97 |
| December 2019 | $27.16 | $7.02 |
| November 2019 | $26.31 | $6.83 |
| October 2019 | $27.82 | $7.28 |
| September 2019 | $26.16 | $6.94 |
| August 2019 | $27.33 | $7.39 |
| July 2019 | $25.77 | $7.02 |
| June 2019 | $24.63 | $6.73 |
| May 2019 | $23.44 | $6.42 |
| April 2019 | $24.16 | $6.62 |
| March 2019 | $24.37 | $6.71 |
| February 2019 | $25.05 | $6.91 |
| January 2019 | $25.68 | $7.10 |
| December 2018 | $24.81 | $6.90 |
| November 2018 | $23.13 | $6.45 |
| October 2018 | $23.31 | $6.54 |
| September 2018 | $23.61 | $6.64 |
| August 2018 | $23.58 | $6.66 |
| July 2018 | $25.23 | $7.14 |
| June 2018 | $26.06 | $7.44 |
| May 2018 | $26.41 | $7.59 |
| April 2018 | $26.28 | $7.61 |
| March 2018 | $25.96 | $7.58 |
| February 2018 | $26.04 | $7.63 |
| January 2018 | $27.46 | $8.07 |
| December 2017 | $26.81 | $7.90 |
| November 2017 | $26.18 | $7.74 |
| October 2017 | $26.51 | $7.90 |
| September 2017 | $26.37 | $7.93 |
| August 2017 | $27.86 | $8.48 |
| July 2017 | $26.92 | $8.24 |
| June 2017 | $26.88 | $8.26 |
| May 2017 | $27.82 | $8.59 |
| April 2017 | $27.93 | $8.69 |
| March 2017 | $29.34 | $9.15 |
| February 2017 | $29.51 | $9.28 |
| January 2017 | $28.22 | $8.94 |
| December 2016 | $25.53 | $8.19 |
| November 2016 | $26.37 | $8.55 |
| October 2016 | $28.27 | $9.23 |
| September 2016 | $30.34 | $10.03 |
| August 2016 | $29.33 | $9.81 |
| July 2016 | $31.18 | $10.70 |
| June 2016 | $30.47 | $10.64 |
| May 2016 | $26.94 | $9.52 |
| April 2016 | $28.55 | $10.22 |
| March 2016 | $26.68 | $9.63 |
| February 2016 | $25.85 | $9.48 |
| January 2016 | $25.38 | $9.43 |
| December 2015 | $25.05 | $9.34 |
| November 2015 | $25.10 | $9.41 |
| October 2015 | $27.28 | $10.41 |
| September 2015 | $25.75 | $9.94 |
| August 2015 | $25.56 | $9.98 |
| July 2015 | $25.78 | $10.15 |
| June 2015 | $27.52 | $10.91 |
| May 2015 | $28.78 | $11.51 |
| April 2015 | $27.70 | $11.12 |
| March 2015 | $28.45 | $11.49 |
| February 2015 | $28.37 | $11.61 |
| January 2015 | $28.68 | $11.98 |
| December 2014 | $26.41 | $11.23 |
| November 2014 | $26.14 | $11.32 |
| October 2014 | $27.09 | $11.84 |
| September 2014 | $28.30 | $12.42 |
| August 2014 | $32.40 | $14.28 |
| July 2014 | $33.76 | $15 |
| June 2014 | $34.65 | $15.50 |
| May 2014 | $32.20 | $14.53 |
| April 2014 | $32.62 | $14.85 |
| March 2014 | $33.47 | $15.47 |
| February 2014 | $35.04 | $16.63 |
| January 2014 | $31.80 | $15.21 |
| December 2013 | $32 | $15.44 |
| November 2013 | $32.76 | $16.01 |
| October 2013 | $35.44 | $17.55 |
| September 2013 | $34.83 | $17.40 |
| August 2013 | $35.76 | $18.12 |
| July 2013 | $32.40 | $16.72 |
| June 2013 | $31.53 | $16.52 |
| May 2013 | $35.72 | $18.90 |
| April 2013 | $38.64 | $20.63 |
SLVO
Price: $70.43
52 week price:
Dividend Yield: 69.29%
5-year range yield:
Forward Dividend Yield: 22.09%
Dividend Per Share: 15.81 USD
Exchange: NGM
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 11900
Market Capitalization: 205.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 16.88%
DGR5: 11.79%
DGR10: 23.12%