Credit Suisse X-Links Silver Shares Covered Call ETN ( SLVO) - Price History
Monthly price history for SLVO (Credit Suisse X-Links Silver Shares Covered Call ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2025 | $84.25 | $84.25 |
| June 2025 | $80.08 | $80.08 |
| May 2025 | $75.91 | $77.20 |
| April 2025 | $74.21 | $77.59 |
| March 2025 | $76.65 | $82.30 |
| February 2025 | $70.74 | $77.16 |
| January 2025 | $70.58 | $78 |
| December 2024 | $65.48 | $73.06 |
| November 2024 | $68.72 | $77.65 |
| October 2024 | $72.01 | $82.65 |
| September 2024 | $67.96 | $80.01 |
| August 2024 | $64.58 | $77.70 |
| July 2024 | $64.86 | $79.61 |
| June 2024 | $64.29 | $80.24 |
| May 2024 | $64.47 | $81.99 |
| April 2024 | $57.76 | $75.36 |
| March 2024 | $57.06 | $75.15 |
| February 2024 | $52.96 | $70.19 |
| January 2024 | $53.27 | $71.04 |
| December 2023 | $55 | $73.88 |
| November 2023 | $56.98 | $76.88 |
| October 2023 | $52.46 | $71.44 |
| September 2023 | $51.04 | $69.80 |
| August 2023 | $55.58 | $76.32 |
| July 2023 | $55.63 | $78.13 |
| June 2023 | $51.37 | $73.40 |
| May 2023 | $52.22 | $75.41 |
| April 2023 | $54.62 | $80.59 |
| March 2023 | $54.48 | $81.31 |
| February 2023 | $51.01 | $76.90 |
| January 2023 | $57.04 | $87.31 |
| December 2022 | $56.30 | $88.41 |
| November 2022 | $53.36 | $86.07 |
| October 2022 | $47.24 | $76.93 |
| September 2022 | $46.23 | $77.03 |
| August 2022 | $43.79 | $3.68 |
| July 2022 | $48.68 | $4.12 |
| June 2022 | $48.73 | $4.16 |
| May 2022 | $51.58 | $4.45 |
| April 2022 | $54.27 | $4.75 |
| March 2022 | $58.04 | $5.21 |
| February 2022 | $57.69 | $5.24 |
| January 2022 | $53.78 | $4.94 |
| December 2021 | $54.63 | $5.08 |
| November 2021 | $53.41 | $5.05 |
| October 2021 | $56.26 | $5.37 |
| September 2021 | $52.77 | $5.06 |
| August 2021 | $56.49 | $5.45 |
| July 2021 | $59.97 | $5.84 |
| June 2021 | $61.31 | $6.08 |
| May 2021 | $63.72 | $6.45 |
| April 2021 | $60.75 | $6.26 |
| March 2021 | $57.26 | $6.08 |
| February 2021 | $59.88 | $6.55 |
| January 2021 | $57.78 | $6.52 |
| December 2020 | $57.25 | $6.58 |
| November 2020 | $50.26 | $5.94 |
| October 2020 | $50.56 | $6.21 |
| September 2020 | $49.22 | $6.24 |
| August 2020 | $56.57 | $7.40 |
| July 2020 | $52.26 | $6.97 |
| June 2020 | $46.74 | $6.32 |
| May 2020 | $45.44 | $6.32 |
| April 2020 | $41.65 | $6 |
| March 2020 | $36.96 | $5.36 |
| February 2020 | $44.07 | $6.43 |
| January 2020 | $47.36 | $6.97 |
| December 2019 | $47.38 | $7.02 |
| November 2019 | $45.91 | $6.83 |
| October 2019 | $48.54 | $7.28 |
| September 2019 | $45.63 | $6.94 |
| August 2019 | $47.69 | $7.39 |
| July 2019 | $44.97 | $7.02 |
| June 2019 | $42.98 | $6.73 |
| May 2019 | $40.91 | $6.42 |
| April 2019 | $42.17 | $6.62 |
| March 2019 | $42.52 | $6.71 |
| February 2019 | $43.72 | $6.91 |
| January 2019 | $44.82 | $7.10 |
| December 2018 | $43.30 | $6.90 |
| November 2018 | $40.38 | $6.45 |
| October 2018 | $40.67 | $6.54 |
| September 2018 | $41.20 | $6.64 |
| August 2018 | $41.14 | $6.66 |
| July 2018 | $44 | $7.14 |
| June 2018 | $45.48 | $7.44 |
| May 2018 | $46.08 | $7.59 |
| April 2018 | $45.86 | $7.61 |
| March 2018 | $45.30 | $7.58 |
| February 2018 | $45.44 | $7.63 |
| January 2018 | $47.92 | $8.07 |
| December 2017 | $46.78 | $7.90 |
| November 2017 | $45.69 | $7.74 |
| October 2017 | $46.25 | $7.90 |
| September 2017 | $46 | $7.93 |
| August 2017 | $48.62 | $8.48 |
| July 2017 | $46.96 | $8.24 |
| June 2017 | $46.90 | $8.26 |
| May 2017 | $48.54 | $8.59 |
| April 2017 | $48.77 | $8.69 |
| March 2017 | $51.19 | $9.15 |
| February 2017 | $51.50 | $9.28 |
| January 2017 | $49.24 | $8.94 |
| December 2016 | $44.55 | $8.19 |
| November 2016 | $45.99 | $8.55 |
| October 2016 | $49.34 | $9.23 |
| September 2016 | $52.94 | $10.03 |
| August 2016 | $51.17 | $9.81 |
| July 2016 | $54.40 | $10.70 |
| June 2016 | $53.14 | $10.64 |
| May 2016 | $47 | $9.52 |
| April 2016 | $49.83 | $10.22 |
| March 2016 | $46.56 | $9.63 |
| February 2016 | $45.09 | $9.48 |
| January 2016 | $44.28 | $9.43 |
| December 2015 | $43.71 | $9.34 |
| November 2015 | $43.79 | $9.41 |
| October 2015 | $47.59 | $10.41 |
| September 2015 | $44.93 | $9.94 |
| August 2015 | $44.60 | $9.98 |
| July 2015 | $44.99 | $10.15 |
| June 2015 | $48.02 | $10.91 |
| May 2015 | $50.22 | $11.51 |
| April 2015 | $48.33 | $11.12 |
| March 2015 | $49.64 | $11.49 |
| February 2015 | $49.50 | $11.61 |
| January 2015 | $50.04 | $11.98 |
| December 2014 | $46.08 | $11.23 |
| November 2014 | $45.62 | $11.32 |
| October 2014 | $47.26 | $11.84 |
| September 2014 | $49.38 | $12.42 |
| August 2014 | $56.54 | $14.28 |
| July 2014 | $58.91 | $15 |
| June 2014 | $60.46 | $15.50 |
| May 2014 | $56.18 | $14.53 |
| April 2014 | $56.92 | $14.85 |
| March 2014 | $58.40 | $15.47 |
| February 2014 | $61.14 | $16.63 |
| January 2014 | $55.48 | $15.21 |
| December 2013 | $55.83 | $15.44 |
| November 2013 | $57.16 | $16.01 |
| October 2013 | $61.84 | $17.55 |
| September 2013 | $60.78 | $17.40 |
| August 2013 | $62.40 | $18.12 |
| July 2013 | $56.54 | $16.72 |
| June 2013 | $55.02 | $16.52 |
| May 2013 | $62.33 | $18.90 |
| April 2013 | $67.42 | $20.63 |
SLVO
Price: $84.25
52 week price:
Dividend Yield: 23.17%
5-year range yield:
Forward Dividend Yield: 15.09%
Dividend Per Share: 12.71 USD
Exchange: NGM
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 11900
Market Capitalization: 191.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -30.00%
DGR5: 30.00%
DGR10: 7.87%