UBS ETRACS Silver Shares Covered Call ETN ( SLVO) - Price History
Monthly price history for SLVO (UBS ETRACS Silver Shares Covered Call ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $56.55 | $56.55 |
| September 2026 | $64.67 | $64.67 |
| August 2026 | $68.25 | $70.11 |
| July 2026 | $59.83 | $62.63 |
| June 2026 | $60.25 | $65.07 |
| May 2026 | $71.25 | $85.45 |
| April 2026 | $67.83 | $85.96 |
| March 2026 | $66.38 | $88.86 |
| February 2026 | $71.67 | $100.38 |
| January 2026 | $59.25 | $90.17 |
| December 2025 | $62.08 | $99.87 |
| November 2025 | $59.24 | $97.87 |
| October 2025 | $53.38 | $90.95 |
| September 2025 | $53.46 | $92.28 |
| August 2025 | $49.13 | $86 |
| July 2025 | $45.58 | $81.32 |
| June 2025 | $44.33 | $80.08 |
| May 2025 | $42.02 | $77.20 |
| April 2025 | $41.08 | $77.59 |
| March 2025 | $42.43 | $82.30 |
| February 2025 | $39.16 | $77.16 |
| January 2025 | $39.07 | $78 |
| December 2024 | $36.25 | $73.06 |
| November 2024 | $38.04 | $77.65 |
| October 2024 | $39.86 | $82.65 |
| September 2024 | $37.62 | $80.01 |
| August 2024 | $35.75 | $77.70 |
| July 2024 | $35.91 | $79.61 |
| June 2024 | $35.59 | $80.24 |
| May 2024 | $35.69 | $81.99 |
| April 2024 | $31.98 | $75.36 |
| March 2024 | $31.59 | $75.15 |
| February 2024 | $29.32 | $70.19 |
| January 2024 | $29.49 | $71.04 |
| December 2023 | $30.44 | $73.88 |
| November 2023 | $31.54 | $76.88 |
| October 2023 | $29.04 | $71.44 |
| September 2023 | $28.26 | $69.80 |
| August 2023 | $30.77 | $76.32 |
| July 2023 | $30.79 | $78.13 |
| June 2023 | $28.44 | $73.40 |
| May 2023 | $28.90 | $75.41 |
| April 2023 | $30.24 | $80.59 |
| March 2023 | $30.16 | $81.31 |
| February 2023 | $28.24 | $76.90 |
| January 2023 | $31.58 | $87.31 |
| December 2022 | $31.16 | $88.41 |
| November 2022 | $29.54 | $86.07 |
| October 2022 | $26.15 | $76.93 |
| September 2022 | $25.59 | $77.03 |
| August 2022 | $24.24 | $3.68 |
| July 2022 | $26.95 | $4.12 |
| June 2022 | $26.98 | $4.16 |
| May 2022 | $28.55 | $4.45 |
| April 2022 | $30.04 | $4.75 |
| March 2022 | $32.13 | $5.21 |
| February 2022 | $31.93 | $5.24 |
| January 2022 | $29.77 | $4.94 |
| December 2021 | $29.91 | $5.08 |
| November 2021 | $29.24 | $5.05 |
| October 2021 | $30.80 | $5.37 |
| September 2021 | $28.89 | $5.06 |
| August 2021 | $30.93 | $5.45 |
| July 2021 | $32.83 | $5.84 |
| June 2021 | $33.56 | $6.08 |
| May 2021 | $34.88 | $6.45 |
| April 2021 | $33.26 | $6.26 |
| March 2021 | $31.35 | $6.08 |
| February 2021 | $32.78 | $6.55 |
| January 2021 | $31.63 | $6.52 |
| December 2020 | $31.34 | $6.58 |
| November 2020 | $27.51 | $5.94 |
| October 2020 | $27.68 | $6.21 |
| September 2020 | $26.94 | $6.24 |
| August 2020 | $30.97 | $7.40 |
| July 2020 | $28.61 | $6.97 |
| June 2020 | $25.59 | $6.32 |
| May 2020 | $24.88 | $6.32 |
| April 2020 | $22.80 | $6 |
| March 2020 | $20.23 | $5.36 |
| February 2020 | $24.13 | $6.43 |
| January 2020 | $25.93 | $6.97 |
| December 2019 | $25.94 | $7.02 |
| November 2019 | $25.14 | $6.83 |
| October 2019 | $26.57 | $7.28 |
| September 2019 | $24.99 | $6.94 |
| August 2019 | $26.11 | $7.39 |
| July 2019 | $24.62 | $7.02 |
| June 2019 | $23.53 | $6.73 |
| May 2019 | $22.39 | $6.42 |
| April 2019 | $23.08 | $6.62 |
| March 2019 | $23.28 | $6.71 |
| February 2019 | $23.93 | $6.91 |
| January 2019 | $24.53 | $7.10 |
| December 2018 | $23.70 | $6.90 |
| November 2018 | $22.10 | $6.45 |
| October 2018 | $22.26 | $6.54 |
| September 2018 | $22.55 | $6.64 |
| August 2018 | $22.52 | $6.66 |
| July 2018 | $24.10 | $7.14 |
| June 2018 | $24.90 | $7.44 |
| May 2018 | $25.23 | $7.59 |
| April 2018 | $25.11 | $7.61 |
| March 2018 | $24.80 | $7.58 |
| February 2018 | $24.88 | $7.63 |
| January 2018 | $26.24 | $8.07 |
| December 2017 | $25.61 | $7.90 |
| November 2017 | $25.01 | $7.74 |
| October 2017 | $25.32 | $7.90 |
| September 2017 | $25.19 | $7.93 |
| August 2017 | $26.62 | $8.48 |
| July 2017 | $25.71 | $8.24 |
| June 2017 | $25.67 | $8.26 |
| May 2017 | $26.58 | $8.59 |
| April 2017 | $26.68 | $8.69 |
| March 2017 | $28.03 | $9.15 |
| February 2017 | $28.19 | $9.28 |
| January 2017 | $26.96 | $8.94 |
| December 2016 | $24.39 | $8.19 |
| November 2016 | $25.19 | $8.55 |
| October 2016 | $27 | $9.23 |
| September 2016 | $28.99 | $10.03 |
| August 2016 | $28.02 | $9.81 |
| July 2016 | $29.78 | $10.70 |
| June 2016 | $29.10 | $10.64 |
| May 2016 | $25.73 | $9.52 |
| April 2016 | $27.27 | $10.22 |
| March 2016 | $25.49 | $9.63 |
| February 2016 | $24.70 | $9.48 |
| January 2016 | $24.24 | $9.43 |
| December 2015 | $23.93 | $9.34 |
| November 2015 | $23.98 | $9.41 |
| October 2015 | $26.06 | $10.41 |
| September 2015 | $24.60 | $9.94 |
| August 2015 | $24.42 | $9.98 |
| July 2015 | $24.63 | $10.15 |
| June 2015 | $26.29 | $10.91 |
| May 2015 | $27.49 | $11.51 |
| April 2015 | $26.46 | $11.12 |
| March 2015 | $27.18 | $11.49 |
| February 2015 | $27.10 | $11.61 |
| January 2015 | $27.39 | $11.98 |
| December 2014 | $25.23 | $11.23 |
| November 2014 | $24.97 | $11.32 |
| October 2014 | $25.88 | $11.84 |
| September 2014 | $27.03 | $12.42 |
| August 2014 | $30.95 | $14.28 |
| July 2014 | $32.25 | $15 |
| June 2014 | $33.10 | $15.50 |
| May 2014 | $30.76 | $14.53 |
| April 2014 | $31.16 | $14.85 |
| March 2014 | $31.97 | $15.47 |
| February 2014 | $33.47 | $16.63 |
| January 2014 | $30.38 | $15.21 |
| December 2013 | $30.57 | $15.44 |
| November 2013 | $31.29 | $16.01 |
| October 2013 | $33.86 | $17.55 |
| September 2013 | $33.27 | $17.40 |
| August 2013 | $34.16 | $18.12 |
| July 2013 | $30.95 | $16.72 |
| June 2013 | $30.12 | $16.52 |
| May 2013 | $34.13 | $18.90 |
| April 2013 | $36.91 | $20.63 |
SLVO
Price: $56.55
52 week price:
Dividend Yield: 72.00%
5-year range yield:
Forward Dividend Yield: 35.37%
Dividend Per Share: 20.41 USD
Exchange: NGM
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 11900
Market Capitalization: 199.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 11.14%
DGR5: 3.47%
DGR10: 12.25%