UBS ETRACS Silver Shares Covered Call ETN ( SLVO) - Price History
Monthly price history for SLVO (UBS ETRACS Silver Shares Covered Call ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $65.84 | $65.84 |
| June 2026 | $65.07 | $65.07 |
| May 2026 | $85.45 | $85.45 |
| April 2026 | $81.35 | $85.96 |
| March 2026 | $79.61 | $88.86 |
| February 2026 | $85.96 | $100.38 |
| January 2026 | $71.06 | $90.17 |
| December 2025 | $74.46 | $99.87 |
| November 2025 | $71.05 | $97.87 |
| October 2025 | $64.02 | $90.95 |
| September 2025 | $64.11 | $92.28 |
| August 2025 | $58.92 | $86 |
| July 2025 | $54.67 | $81.32 |
| June 2025 | $53.17 | $80.08 |
| May 2025 | $50.40 | $77.20 |
| April 2025 | $49.27 | $77.59 |
| March 2025 | $50.89 | $82.30 |
| February 2025 | $46.96 | $77.16 |
| January 2025 | $46.86 | $78 |
| December 2024 | $43.47 | $73.06 |
| November 2024 | $45.62 | $77.65 |
| October 2024 | $47.81 | $82.65 |
| September 2024 | $45.12 | $80.01 |
| August 2024 | $42.87 | $77.70 |
| July 2024 | $43.06 | $79.61 |
| June 2024 | $42.68 | $80.24 |
| May 2024 | $42.80 | $81.99 |
| April 2024 | $38.35 | $75.36 |
| March 2024 | $37.88 | $75.15 |
| February 2024 | $35.16 | $70.19 |
| January 2024 | $35.37 | $71.04 |
| December 2023 | $36.51 | $73.88 |
| November 2023 | $37.83 | $76.88 |
| October 2023 | $34.83 | $71.44 |
| September 2023 | $33.89 | $69.80 |
| August 2023 | $36.90 | $76.32 |
| July 2023 | $36.93 | $78.13 |
| June 2023 | $34.10 | $73.40 |
| May 2023 | $34.67 | $75.41 |
| April 2023 | $36.27 | $80.59 |
| March 2023 | $36.17 | $81.31 |
| February 2023 | $33.87 | $76.90 |
| January 2023 | $37.87 | $87.31 |
| December 2022 | $37.38 | $88.41 |
| November 2022 | $35.42 | $86.07 |
| October 2022 | $31.36 | $76.93 |
| September 2022 | $30.69 | $77.03 |
| August 2022 | $29.07 | $3.68 |
| July 2022 | $32.32 | $4.12 |
| June 2022 | $32.35 | $4.16 |
| May 2022 | $34.24 | $4.45 |
| April 2022 | $36.03 | $4.75 |
| March 2022 | $38.53 | $5.21 |
| February 2022 | $38.30 | $5.24 |
| January 2022 | $35.71 | $4.94 |
| December 2021 | $35.87 | $5.08 |
| November 2021 | $35.07 | $5.05 |
| October 2021 | $36.94 | $5.37 |
| September 2021 | $34.65 | $5.06 |
| August 2021 | $37.09 | $5.45 |
| July 2021 | $39.38 | $5.84 |
| June 2021 | $40.26 | $6.08 |
| May 2021 | $41.84 | $6.45 |
| April 2021 | $39.88 | $6.26 |
| March 2021 | $37.60 | $6.08 |
| February 2021 | $39.32 | $6.55 |
| January 2021 | $37.94 | $6.52 |
| December 2020 | $37.59 | $6.58 |
| November 2020 | $33 | $5.94 |
| October 2020 | $33.19 | $6.21 |
| September 2020 | $32.31 | $6.24 |
| August 2020 | $37.14 | $7.40 |
| July 2020 | $34.31 | $6.97 |
| June 2020 | $30.69 | $6.32 |
| May 2020 | $29.84 | $6.32 |
| April 2020 | $27.35 | $6 |
| March 2020 | $24.26 | $5.36 |
| February 2020 | $28.94 | $6.43 |
| January 2020 | $31.10 | $6.97 |
| December 2019 | $31.12 | $7.02 |
| November 2019 | $30.14 | $6.83 |
| October 2019 | $31.87 | $7.28 |
| September 2019 | $29.97 | $6.94 |
| August 2019 | $31.31 | $7.39 |
| July 2019 | $29.53 | $7.02 |
| June 2019 | $28.22 | $6.73 |
| May 2019 | $26.86 | $6.42 |
| April 2019 | $27.68 | $6.62 |
| March 2019 | $27.92 | $6.71 |
| February 2019 | $28.70 | $6.91 |
| January 2019 | $29.42 | $7.10 |
| December 2018 | $28.42 | $6.90 |
| November 2018 | $26.50 | $6.45 |
| October 2018 | $26.70 | $6.54 |
| September 2018 | $27.05 | $6.64 |
| August 2018 | $27.01 | $6.66 |
| July 2018 | $28.91 | $7.14 |
| June 2018 | $29.86 | $7.44 |
| May 2018 | $30.26 | $7.59 |
| April 2018 | $30.11 | $7.61 |
| March 2018 | $29.74 | $7.58 |
| February 2018 | $29.84 | $7.63 |
| January 2018 | $31.47 | $8.07 |
| December 2017 | $30.71 | $7.90 |
| November 2017 | $30 | $7.74 |
| October 2017 | $30.37 | $7.90 |
| September 2017 | $30.21 | $7.93 |
| August 2017 | $31.92 | $8.48 |
| July 2017 | $30.84 | $8.24 |
| June 2017 | $30.79 | $8.26 |
| May 2017 | $31.87 | $8.59 |
| April 2017 | $32 | $8.69 |
| March 2017 | $33.61 | $9.15 |
| February 2017 | $33.81 | $9.28 |
| January 2017 | $32.33 | $8.94 |
| December 2016 | $29.25 | $8.19 |
| November 2016 | $30.21 | $8.55 |
| October 2016 | $32.39 | $9.23 |
| September 2016 | $34.76 | $10.03 |
| August 2016 | $33.60 | $9.81 |
| July 2016 | $35.72 | $10.70 |
| June 2016 | $34.91 | $10.64 |
| May 2016 | $30.86 | $9.52 |
| April 2016 | $32.71 | $10.22 |
| March 2016 | $30.57 | $9.63 |
| February 2016 | $29.62 | $9.48 |
| January 2016 | $29.08 | $9.43 |
| December 2015 | $28.70 | $9.34 |
| November 2015 | $28.75 | $9.41 |
| October 2015 | $31.25 | $10.41 |
| September 2015 | $29.50 | $9.94 |
| August 2015 | $29.28 | $9.98 |
| July 2015 | $29.54 | $10.15 |
| June 2015 | $31.53 | $10.91 |
| May 2015 | $32.97 | $11.51 |
| April 2015 | $31.73 | $11.12 |
| March 2015 | $32.60 | $11.49 |
| February 2015 | $32.50 | $11.61 |
| January 2015 | $32.85 | $11.98 |
| December 2014 | $30.26 | $11.23 |
| November 2014 | $29.95 | $11.32 |
| October 2014 | $31.03 | $11.84 |
| September 2014 | $32.42 | $12.42 |
| August 2014 | $37.12 | $14.28 |
| July 2014 | $38.68 | $15 |
| June 2014 | $39.70 | $15.50 |
| May 2014 | $36.89 | $14.53 |
| April 2014 | $37.37 | $14.85 |
| March 2014 | $38.34 | $15.47 |
| February 2014 | $40.14 | $16.63 |
| January 2014 | $36.43 | $15.21 |
| December 2013 | $36.66 | $15.44 |
| November 2013 | $37.53 | $16.01 |
| October 2013 | $40.60 | $17.55 |
| September 2013 | $39.90 | $17.40 |
| August 2013 | $40.97 | $18.12 |
| July 2013 | $37.12 | $16.72 |
| June 2013 | $36.13 | $16.52 |
| May 2013 | $40.93 | $18.90 |
| April 2013 | $44.27 | $20.63 |
SLVO
Price: $65.84
52 week price:
Dividend Yield: 66.02%
5-year range yield:
Forward Dividend Yield: 36.53%
Dividend Per Share: 24.05 USD
Exchange: NGM
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 11900
Market Capitalization: 211.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 14.23%
DGR5: 14.89%
DGR10: 25.64%