Silexion Therapeutics Ltd. ( SLXN) - Price History
Monthly price history for SLXN (Silexion Therapeutics Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.73 | $2.73 |
| May 2026 | $4.91 | $4.91 |
| April 2026 | $6.12 | $0.61 |
| March 2026 | $12.80 | $1.28 |
| February 2026 | $17.25 | $1.72 |
| January 2026 | $18.30 | $1.83 |
| December 2025 | $19.20 | $1.92 |
| November 2025 | $28.30 | $2.83 |
| October 2025 | $33.14 | $3.31 |
| September 2025 | $34 | $3.40 |
| August 2025 | $73.20 | $7.32 |
| July 2025 | $149.40 | $14.94 |
| June 2025 | $121.50 | $0.81 |
| May 2025 | $156 | $1.04 |
| April 2025 | $147.75 | $0.98 |
| March 2025 | $165 | $1.10 |
| February 2025 | $160.50 | $1.07 |
| January 2025 | $285 | $1.90 |
| December 2024 | $301.50 | $2.01 |
| November 2024 | $418.50 | $2.79 |
| October 2024 | $44.25 | $0.30 |
| September 2024 | $78.75 | $0.52 |
| August 2024 | $219 | $1.46 |
| July 2024 | $1,800 | $12 |
| June 2024 | $1,762.50 | $11.75 |
| May 2024 | $1,717.50 | $11.45 |
| April 2024 | $1,699.50 | $11.33 |
| March 2024 | $1,683 | $11.22 |
| February 2024 | $1,657.50 | $11.05 |
| January 2024 | $1,647 | $10.98 |
| December 2023 | $1,627.50 | $10.85 |
| November 2023 | $1,627.50 | $10.85 |
| October 2023 | $1,627.50 | $10.85 |
| September 2023 | $1,630.50 | $10.87 |
| August 2023 | $1,612.50 | $10.75 |
| July 2023 | $1,596.75 | $10.64 |
| June 2023 | $1,579.50 | $10.53 |
| May 2023 | $1,551 | $10.34 |
| April 2023 | $1,543.50 | $10.29 |
| March 2023 | $1,542 | $10.28 |
| February 2023 | $1,524 | $10.16 |
| January 2023 | $1,522.50 | $10.15 |
| December 2022 | $1,510.50 | $10.07 |
| November 2022 | $1,503 | $10.02 |
| October 2022 | $1,497 | $9.98 |
| September 2022 | $1,489.50 | $9.93 |
| August 2022 | $1,483.50 | $9.89 |
| July 2022 | $1,476 | $9.84 |
| June 2022 | $1,473 | $9.82 |
| May 2022 | $1,474.50 | $9.83 |
| April 2022 | $1,474.50 | $9.83 |
| March 2022 | $1,467 | $9.78 |
| February 2022 | $1,461 | $9.74 |
| January 2022 | $1,452 | $9.68 |
| December 2021 | $1,452 | $9.68 |
| November 2021 | $1,458 | $9.72 |
| October 2021 | $1,461 | $9.74 |
| September 2021 | $1,455 | $9.70 |
| August 2021 | $1,447.50 | $9.65 |
| July 2021 | $1,468.50 | $9.79 |
| June 2021 | $1,447.50 | $9.65 |
| May 2021 | $1,447.50 | $9.65 |
| April 2021 | $1,461 | $9.74 |
SLXN
Price: $2.73
52 week price:
Earnings Per Share: -8.96 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 2.0 million