State Street SPDR S&P 600 Small Cap Growth ETF ( SLYG) - Price History
Monthly price history for SLYG (State Street SPDR S&P 600 Small Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $116.01 | $116.01 |
| July 2026 | $115.22 | $115.22 |
| June 2026 | $119.13 | $119.13 |
| May 2026 | $108.75 | $108.97 |
| April 2026 | $107.63 | $107.85 |
| March 2026 | $96.43 | $96.62 |
| February 2026 | $101.19 | $101.59 |
| January 2026 | $98.34 | $98.73 |
| December 2025 | $93.82 | $94.19 |
| November 2025 | $94.81 | $95.30 |
| October 2025 | $92.52 | $93 |
| September 2025 | $93.82 | $94.31 |
| August 2025 | $93.26 | $93.97 |
| July 2025 | $88.51 | $89.19 |
| June 2025 | $88.08 | $88.75 |
| May 2025 | $84.76 | $85.65 |
| April 2025 | $79.86 | $80.70 |
| March 2025 | $82.14 | $83 |
| February 2025 | $87.22 | $88.36 |
| January 2025 | $92.68 | $93.89 |
| December 2024 | $89.18 | $90.35 |
| November 2024 | $98.34 | $100.03 |
| October 2024 | $88.38 | $89.90 |
| September 2024 | $91.54 | $93.11 |
| August 2024 | $90.91 | $92.76 |
| July 2024 | $92.67 | $94.56 |
| June 2024 | $84.15 | $85.86 |
| May 2024 | $85.65 | $87.66 |
| April 2024 | $81.30 | $83.21 |
| March 2024 | $85.23 | $87.23 |
| February 2024 | $82.81 | $84.94 |
| January 2024 | $79.45 | $81.49 |
| December 2023 | $81.54 | $83.63 |
| November 2023 | $72.69 | $74.81 |
| October 2023 | $67.66 | $69.63 |
| September 2023 | $71.20 | $73.27 |
| August 2023 | $75.60 | $78.04 |
| July 2023 | $78.28 | $80.81 |
| June 2023 | $74.55 | $76.96 |
| May 2023 | $68.97 | $71.46 |
| April 2023 | $68.91 | $71.40 |
| March 2023 | $71.18 | $73.75 |
| February 2023 | $74.05 | $76.94 |
| January 2023 | $74.66 | $77.58 |
| December 2022 | $69.52 | $72.24 |
| November 2022 | $74.92 | $78.16 |
| October 2022 | $71.74 | $74.84 |
| September 2022 | $65.29 | $68.12 |
| August 2022 | $71.77 | $75.08 |
| July 2022 | $75.26 | $78.73 |
| June 2022 | $67.39 | $70.50 |
| May 2022 | $73.33 | $76.96 |
| April 2022 | $72.30 | $75.88 |
| March 2022 | $79.87 | $83.83 |
| February 2022 | $79.70 | $83.78 |
| January 2022 | $79.32 | $83.39 |
| December 2021 | $88.29 | $92.82 |
| November 2021 | $84.38 | $88.95 |
| October 2021 | $86.10 | $90.76 |
| September 2021 | $82.65 | $87.12 |
| August 2021 | $85.69 | $90.50 |
| July 2021 | $83.87 | $88.58 |
| June 2021 | $84.05 | $88.77 |
| May 2021 | $82.76 | $87.54 |
| April 2021 | $82.62 | $87.40 |
| March 2021 | $81.16 | $85.85 |
| February 2021 | $79.92 | $84.62 |
| January 2021 | $76.59 | $81.10 |
| December 2020 | $72.13 | $76.37 |
| November 2020 | $66.20 | $70.31 |
| October 2020 | $56.48 | $59.98 |
| September 2020 | $55.58 | $59.03 |
| August 2020 | $57.99 | $61.64 |
| July 2020 | $56.34 | $59.89 |
| June 2020 | $53.42 | $56.78 |
| May 2020 | $51.46 | $54.83 |
| April 2020 | $48.58 | $51.76 |
| March 2020 | $43.34 | $46.18 |
| February 2020 | $54.09 | $57.81 |
| January 2020 | $59.42 | $63.51 |
| December 2019 | $60.37 | $64.52 |
| November 2019 | $58.66 | $62.92 |
| October 2019 | $56.73 | $60.85 |
| September 2019 | $55.56 | $59.59 |
| August 2019 | $55.08 | $59.24 |
| July 2019 | $57.31 | $61.64 |
| June 2019 | $56.63 | $60.91 |
| May 2019 | $52.97 | $57.14 |
| April 2019 | $57.22 | $61.73 |
| March 2019 | $55.34 | $59.70 |
| February 2019 | $56.92 | $61.53 |
| January 2019 | $54.49 | $58.90 |
| December 2018 | $49.90 | $53.94 |
| November 2018 | $56.70 | $61.52 |
| October 2018 | $55.21 | $59.90 |
| September 2018 | $62.21 | $67.50 |
| August 2018 | $64.32 | $69.93 |
| July 2018 | $60.30 | $65.56 |
| June 2018 | $58.13 | $63.20 |
| May 2018 | $57.37 | $250 |
| April 2018 | $53.60 | $233.54 |
| March 2018 | $53.38 | $232.58 |
| February 2018 | $52.03 | $227.14 |
| January 2018 | $53.96 | $235.55 |
| December 2017 | $52.09 | $227.39 |
| November 2017 | $52.52 | $238.83 |
| October 2017 | $50.77 | $230.89 |
| September 2017 | $50.11 | $227.89 |
| August 2017 | $46.89 | $213.80 |
| July 2017 | $48.06 | $219.13 |
| June 2017 | $47.43 | $216.28 |
| May 2017 | $46.12 | $210.88 |
| April 2017 | $47.06 | $215.17 |
| March 2017 | $46.52 | $212.69 |
| February 2017 | $46.34 | $212.16 |
| January 2017 | $45.52 | $208.43 |
| December 2016 | $45.44 | $208.08 |
| November 2016 | $43.89 | $201.75 |
| October 2016 | $39.30 | $180.64 |
| September 2016 | $41.59 | $191.14 |
| August 2016 | $41.30 | $190.31 |
| July 2016 | $40.68 | $187.42 |
| June 2016 | $38.72 | $178.39 |
| May 2016 | $38.43 | $177.58 |
| April 2016 | $37.48 | $173.18 |
| March 2016 | $37.40 | $172.83 |
| February 2016 | $34.82 | $161.47 |
| January 2016 | $34.78 | $161.29 |
| December 2015 | $37.20 | $172.50 |
| November 2015 | $38.99 | $189.53 |
| October 2015 | $37.96 | $184.52 |
| September 2015 | $35.86 | $174.29 |
| August 2015 | $37.06 | $180.67 |
| July 2015 | $39.33 | $191.74 |
| June 2015 | $39.02 | $190.20 |
| May 2015 | $38.39 | $187.71 |
| April 2015 | $37.57 | $183.68 |
| March 2015 | $38.59 | $188.67 |
| February 2015 | $37.84 | $185.44 |
| January 2015 | $35.67 | $174.82 |
| December 2014 | $36.32 | $178 |
| November 2014 | $35.20 | $179.42 |
| October 2014 | $35.48 | $180.80 |
| September 2014 | $33.38 | $170.13 |
| August 2014 | $34.75 | $177.40 |
| July 2014 | $33.50 | $171.01 |
| June 2014 | $35.48 | $181.16 |
| May 2014 | $33.74 | $172.59 |
| April 2014 | $33.61 | $171.93 |
| March 2014 | $34.95 | $178.75 |
| February 2014 | $34.92 | $178.83 |
| January 2014 | $33.48 | $171.45 |
| December 2013 | $34.94 | $178.96 |
| November 2013 | $34.56 | $177.37 |
| October 2013 | $33.03 | $169.51 |
| September 2013 | $31.73 | $162.80 |
| August 2013 | $29.95 | $153.95 |
| July 2013 | $30.42 | $156.34 |
| June 2013 | $28.39 | $145.91 |
| May 2013 | $28.52 | $146.86 |
| April 2013 | $27.25 | $140.35 |
| March 2013 | $27.41 | $141.18 |
| February 2013 | $26.39 | $136.11 |
| January 2013 | $26.01 | $134.15 |
| December 2012 | $24.50 | $126.35 |
| November 2012 | $23.80 | $123.59 |
| October 2012 | $23.63 | $122.71 |
| September 2012 | $24.28 | $126.08 |
| August 2012 | $23.85 | $124.12 |
| July 2012 | $23.06 | $120 |
| June 2012 | $23.30 | $121.24 |
| May 2012 | $22.28 | $116.23 |
| April 2012 | $23.65 | $123.37 |
| March 2012 | $23.84 | $124.36 |
| February 2012 | $23.19 | $121.35 |
| January 2012 | $22.48 | $117.64 |
| December 2011 | $21.46 | $112.28 |
| November 2011 | $21.04 | $110.36 |
| October 2011 | $21.30 | $111.71 |
| September 2011 | $18.55 | $97.27 |
| August 2011 | $20.47 | $107.55 |
| July 2011 | $22.19 | $116.55 |
| June 2011 | $23.01 | $120.88 |
| May 2011 | $23.42 | $123.20 |
| April 2011 | $23.57 | $123.96 |
| March 2011 | $22.53 | $118.50 |
| February 2011 | $21.62 | $113.91 |
| January 2011 | $20.75 | $109.34 |
| December 2010 | $20.69 | $109 |
| November 2010 | $19.41 | $102.42 |
| October 2010 | $18.61 | $98.20 |
| September 2010 | $17.72 | $93.50 |
| August 2010 | $15.59 | $82.32 |
| July 2010 | $16.72 | $88.28 |
| June 2010 | $15.66 | $82.71 |
| May 2010 | $16.84 | $88.97 |
| April 2010 | $18.24 | $96.34 |
| March 2010 | $17.31 | $91.44 |
| February 2010 | $16.06 | $84.86 |
| January 2010 | $15.26 | $80.63 |
| December 2009 | $15.89 | $83.96 |
| November 2009 | $14.52 | $76.76 |
| October 2009 | $14.14 | $74.73 |
| September 2009 | $15.22 | $80.47 |
| August 2009 | $14.19 | $75.08 |
| July 2009 | $13.85 | $73.31 |
| June 2009 | $12.71 | $67.25 |
| May 2009 | $12.35 | $65.41 |
| April 2009 | $11.79 | $62.46 |
| March 2009 | $9.87 | $52.31 |
| February 2009 | $9.05 | $48.11 |
| January 2009 | $10.04 | $53.38 |
| December 2008 | $10.80 | $57.38 |
| November 2008 | $10.14 | $54.08 |
| October 2008 | $11.41 | $60.87 |
| September 2008 | $15.10 | $80.50 |
| August 2008 | $17.32 | $92.49 |
| July 2008 | $16.92 | $90.37 |
| June 2008 | $17 | $90.78 |
| May 2008 | $18 | $96.30 |
| April 2008 | $17.04 | $91.17 |
| March 2008 | $16.16 | $86.46 |
| February 2008 | $16.45 | $88.11 |
| January 2008 | $16.80 | $89.98 |
| December 2007 | $18.35 | $98.29 |
| November 2007 | $18.58 | $99.60 |
| October 2007 | $19.92 | $106.77 |
| September 2007 | $19.30 | $103.45 |
| August 2007 | $18.70 | $100.34 |
| July 2007 | $18.43 | $98.92 |
| June 2007 | $19.40 | $104.10 |
| May 2007 | $19.52 | $104.83 |
| April 2007 | $18.62 | $100 |
| March 2007 | $18.03 | $96.85 |
| February 2007 | $17.79 | $95.60 |
| January 2007 | $17.82 | $95.79 |
| December 2006 | $17.29 | $92.92 |
| November 2006 | $17.42 | $93.66 |
| October 2006 | $16.88 | $90.73 |
| September 2006 | $15.93 | $85.65 |
| August 2006 | $15.83 | $85.12 |
| July 2006 | $15.48 | $83.22 |
| June 2006 | $16.13 | $86.72 |
| May 2006 | $16.18 | $87.02 |
| April 2006 | $17.36 | $93.37 |
| March 2006 | $17.32 | $93.16 |
| February 2006 | $16.43 | $88.42 |
| January 2006 | $16.47 | $88.63 |
| December 2005 | $15.25 | $82.07 |
| November 2005 | $15.18 | $81.77 |
| October 2005 | $14.39 | $77.51 |
| September 2005 | $14.85 | $79.97 |
| August 2005 | $14.72 | $79.39 |
| July 2005 | $14.94 | $80.59 |
| June 2005 | $14.18 | $76.49 |
| May 2005 | $13.79 | $74.46 |
| April 2005 | $12.96 | $69.94 |
| March 2005 | $13.62 | $73.56 |
| February 2005 | $13.95 | $75.39 |
| January 2005 | $13.63 | $73.63 |
| December 2004 | $14.02 | $75.75 |
| November 2004 | $13.46 | $72.81 |
| October 2004 | $12.66 | $68.47 |
| September 2004 | $12.38 | $66.99 |
| August 2004 | $11.92 | $64.59 |
| July 2004 | $12.15 | $65.84 |
| June 2004 | $12.87 | $69.71 |
| May 2004 | $12.55 | $68.09 |
| April 2004 | $12.31 | $66.76 |
| March 2004 | $12.81 | $69.48 |
| February 2004 | $12.75 | $69.24 |
| January 2004 | $12.59 | $68.36 |
| December 2003 | $12.21 | $66.31 |
| November 2003 | $12.15 | $66.10 |
| October 2003 | $11.81 | $64.29 |
| September 2003 | $10.80 | $58.80 |
| August 2003 | $11.04 | $60.07 |
| July 2003 | $10.50 | $57.16 |
| June 2003 | $9.81 | $53.38 |
| May 2003 | $9.65 | $52.54 |
| April 2003 | $8.74 | $47.60 |
| March 2003 | $8.02 | $43.68 |
| February 2003 | $7.90 | $42.97 |
| January 2003 | $8 | $43.55 |
| December 2002 | $8.26 | $44.96 |
| November 2002 | $9.09 | $49.48 |
| October 2002 | $8.08 | $43.97 |
| September 2002 | $7.63 | $41.52 |
| August 2002 | $8.36 | $45.51 |
| July 2002 | $8.45 | $46.01 |
| June 2002 | $9.89 | $53.82 |
| May 2002 | $11 | $59.89 |
| April 2002 | $11.83 | $64.41 |
| March 2002 | $12.61 | $68.65 |
| February 2002 | $11.66 | $63.45 |
| January 2002 | $12.84 | $69.91 |
| December 2001 | $13.48 | $73.37 |
| November 2001 | $12.49 | $68 |
| October 2001 | $11.19 | $60.90 |
| September 2001 | $10.14 | $55.20 |
| August 2001 | $12.41 | $67.55 |
| July 2001 | $13.31 | $72.45 |
| June 2001 | $14.27 | $77.65 |
| May 2001 | $14.31 | $77.89 |
| April 2001 | $13.78 | $75 |
| March 2001 | $11.95 | $65.05 |
| February 2001 | $13.86 | $75.45 |
| January 2001 | $15.89 | $86.50 |
| December 2000 | $14.77 | $80.38 |
| November 2000 | $14.08 | $76.66 |
| October 2000 | $16.14 | $87.88 |
| September 2000 | $18.46 | $100.50 |
SLYG
Price: $116.01
52 week price:
Dividend Yield: 0.65%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 19.84%
Dividend Per Share: 0.92 USD
Earnings Per Share: 4.71 USD
P/E Ratio: 21.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 196500
Market Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 13.42%
DGR5: 14.39%
DGR10: 30.00%
DGR20: 30.00%