State Street SPDR S&P 600 Small Cap Growth ETF ( SLYG) - Price History
Monthly price history for SLYG (State Street SPDR S&P 600 Small Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $113.62 | $113.62 |
| May 2026 | $108.97 | $108.97 |
| April 2026 | $107.85 | $107.85 |
| March 2026 | $96.62 | $96.62 |
| February 2026 | $101.40 | $101.59 |
| January 2026 | $98.54 | $98.73 |
| December 2025 | $94.01 | $94.19 |
| November 2025 | $95 | $95.30 |
| October 2025 | $92.70 | $93 |
| September 2025 | $94.01 | $94.31 |
| August 2025 | $93.44 | $93.97 |
| July 2025 | $88.69 | $89.19 |
| June 2025 | $88.25 | $88.75 |
| May 2025 | $84.93 | $85.65 |
| April 2025 | $80.02 | $80.70 |
| March 2025 | $82.31 | $83 |
| February 2025 | $87.39 | $88.36 |
| January 2025 | $92.86 | $93.89 |
| December 2024 | $89.36 | $90.35 |
| November 2024 | $98.54 | $100.03 |
| October 2024 | $88.56 | $89.90 |
| September 2024 | $91.72 | $93.11 |
| August 2024 | $91.09 | $92.76 |
| July 2024 | $92.86 | $94.56 |
| June 2024 | $84.32 | $85.86 |
| May 2024 | $85.82 | $87.66 |
| April 2024 | $81.47 | $83.21 |
| March 2024 | $85.40 | $87.23 |
| February 2024 | $82.98 | $84.94 |
| January 2024 | $79.61 | $81.49 |
| December 2023 | $81.70 | $83.63 |
| November 2023 | $72.84 | $74.81 |
| October 2023 | $67.80 | $69.63 |
| September 2023 | $71.34 | $73.27 |
| August 2023 | $75.75 | $78.04 |
| July 2023 | $78.44 | $80.81 |
| June 2023 | $74.70 | $76.96 |
| May 2023 | $69.11 | $71.46 |
| April 2023 | $69.05 | $71.40 |
| March 2023 | $71.32 | $73.75 |
| February 2023 | $74.20 | $76.94 |
| January 2023 | $74.81 | $77.58 |
| December 2022 | $69.66 | $72.24 |
| November 2022 | $75.07 | $78.16 |
| October 2022 | $71.88 | $74.84 |
| September 2022 | $65.42 | $68.12 |
| August 2022 | $71.91 | $75.08 |
| July 2022 | $75.41 | $78.73 |
| June 2022 | $67.53 | $70.50 |
| May 2022 | $73.47 | $76.96 |
| April 2022 | $72.44 | $75.88 |
| March 2022 | $80.03 | $83.83 |
| February 2022 | $79.86 | $83.78 |
| January 2022 | $79.48 | $83.39 |
| December 2021 | $88.47 | $92.82 |
| November 2021 | $84.55 | $88.95 |
| October 2021 | $86.28 | $90.76 |
| September 2021 | $82.82 | $87.12 |
| August 2021 | $85.86 | $90.50 |
| July 2021 | $84.04 | $88.58 |
| June 2021 | $84.22 | $88.77 |
| May 2021 | $82.92 | $87.54 |
| April 2021 | $82.79 | $87.40 |
| March 2021 | $81.32 | $85.85 |
| February 2021 | $80.08 | $84.62 |
| January 2021 | $76.75 | $81.10 |
| December 2020 | $72.27 | $76.37 |
| November 2020 | $66.34 | $70.31 |
| October 2020 | $56.59 | $59.98 |
| September 2020 | $55.69 | $59.03 |
| August 2020 | $58.11 | $61.64 |
| July 2020 | $56.46 | $59.89 |
| June 2020 | $53.52 | $56.78 |
| May 2020 | $51.56 | $54.83 |
| April 2020 | $48.67 | $51.76 |
| March 2020 | $43.43 | $46.18 |
| February 2020 | $54.20 | $57.81 |
| January 2020 | $59.54 | $63.51 |
| December 2019 | $60.49 | $64.52 |
| November 2019 | $58.78 | $62.92 |
| October 2019 | $56.84 | $60.85 |
| September 2019 | $55.67 | $59.59 |
| August 2019 | $55.19 | $59.24 |
| July 2019 | $57.42 | $61.64 |
| June 2019 | $56.74 | $60.91 |
| May 2019 | $53.07 | $57.14 |
| April 2019 | $57.34 | $61.73 |
| March 2019 | $55.45 | $59.70 |
| February 2019 | $57.04 | $61.53 |
| January 2019 | $54.60 | $58.90 |
| December 2018 | $50 | $53.94 |
| November 2018 | $56.82 | $61.52 |
| October 2018 | $55.32 | $59.90 |
| September 2018 | $62.34 | $67.50 |
| August 2018 | $64.45 | $69.93 |
| July 2018 | $60.42 | $65.56 |
| June 2018 | $58.25 | $63.20 |
| May 2018 | $57.49 | $250 |
| April 2018 | $53.70 | $233.54 |
| March 2018 | $53.48 | $232.58 |
| February 2018 | $52.13 | $227.14 |
| January 2018 | $54.06 | $235.55 |
| December 2017 | $52.19 | $227.39 |
| November 2017 | $52.62 | $238.83 |
| October 2017 | $50.87 | $230.89 |
| September 2017 | $50.21 | $227.89 |
| August 2017 | $46.98 | $213.80 |
| July 2017 | $48.16 | $219.13 |
| June 2017 | $47.53 | $216.28 |
| May 2017 | $46.22 | $210.88 |
| April 2017 | $47.16 | $215.17 |
| March 2017 | $46.61 | $212.69 |
| February 2017 | $46.43 | $212.16 |
| January 2017 | $45.61 | $208.43 |
| December 2016 | $45.54 | $208.08 |
| November 2016 | $43.98 | $201.75 |
| October 2016 | $39.38 | $180.64 |
| September 2016 | $41.67 | $191.14 |
| August 2016 | $41.39 | $190.31 |
| July 2016 | $40.76 | $187.42 |
| June 2016 | $38.79 | $178.39 |
| May 2016 | $38.51 | $177.58 |
| April 2016 | $37.55 | $173.18 |
| March 2016 | $37.48 | $172.83 |
| February 2016 | $34.89 | $161.47 |
| January 2016 | $34.85 | $161.29 |
| December 2015 | $37.27 | $172.50 |
| November 2015 | $39.07 | $189.53 |
| October 2015 | $38.04 | $184.52 |
| September 2015 | $35.93 | $174.29 |
| August 2015 | $37.14 | $180.67 |
| July 2015 | $39.41 | $191.74 |
| June 2015 | $39.10 | $190.20 |
| May 2015 | $38.47 | $187.71 |
| April 2015 | $37.64 | $183.68 |
| March 2015 | $38.67 | $188.67 |
| February 2015 | $37.92 | $185.44 |
| January 2015 | $35.74 | $174.82 |
| December 2014 | $36.39 | $178 |
| November 2014 | $35.28 | $179.42 |
| October 2014 | $35.55 | $180.80 |
| September 2014 | $33.45 | $170.13 |
| August 2014 | $34.82 | $177.40 |
| July 2014 | $33.56 | $171.01 |
| June 2014 | $35.55 | $181.16 |
| May 2014 | $33.81 | $172.59 |
| April 2014 | $33.68 | $171.93 |
| March 2014 | $35.02 | $178.75 |
| February 2014 | $34.99 | $178.83 |
| January 2014 | $33.54 | $171.45 |
| December 2013 | $35.01 | $178.96 |
| November 2013 | $34.64 | $177.37 |
| October 2013 | $33.10 | $169.51 |
| September 2013 | $31.79 | $162.80 |
| August 2013 | $30.01 | $153.95 |
| July 2013 | $30.48 | $156.34 |
| June 2013 | $28.44 | $145.91 |
| May 2013 | $28.57 | $146.86 |
| April 2013 | $27.30 | $140.35 |
| March 2013 | $27.47 | $141.18 |
| February 2013 | $26.44 | $136.11 |
| January 2013 | $26.06 | $134.15 |
| December 2012 | $24.55 | $126.35 |
| November 2012 | $23.85 | $123.59 |
| October 2012 | $23.68 | $122.71 |
| September 2012 | $24.33 | $126.08 |
| August 2012 | $23.90 | $124.12 |
| July 2012 | $23.11 | $120 |
| June 2012 | $23.34 | $121.24 |
| May 2012 | $22.32 | $116.23 |
| April 2012 | $23.69 | $123.37 |
| March 2012 | $23.88 | $124.36 |
| February 2012 | $23.24 | $121.35 |
| January 2012 | $22.53 | $117.64 |
| December 2011 | $21.50 | $112.28 |
| November 2011 | $21.09 | $110.36 |
| October 2011 | $21.34 | $111.71 |
| September 2011 | $18.58 | $97.27 |
| August 2011 | $20.52 | $107.55 |
| July 2011 | $22.23 | $116.55 |
| June 2011 | $23.06 | $120.88 |
| May 2011 | $23.47 | $123.20 |
| April 2011 | $23.61 | $123.96 |
| March 2011 | $22.57 | $118.50 |
| February 2011 | $21.66 | $113.91 |
| January 2011 | $20.79 | $109.34 |
| December 2010 | $20.73 | $109 |
| November 2010 | $19.45 | $102.42 |
| October 2010 | $18.65 | $98.20 |
| September 2010 | $17.75 | $93.50 |
| August 2010 | $15.62 | $82.32 |
| July 2010 | $16.75 | $88.28 |
| June 2010 | $15.70 | $82.71 |
| May 2010 | $16.88 | $88.97 |
| April 2010 | $18.28 | $96.34 |
| March 2010 | $17.35 | $91.44 |
| February 2010 | $16.09 | $84.86 |
| January 2010 | $15.29 | $80.63 |
| December 2009 | $15.92 | $83.96 |
| November 2009 | $14.55 | $76.76 |
| October 2009 | $14.16 | $74.73 |
| September 2009 | $15.25 | $80.47 |
| August 2009 | $14.22 | $75.08 |
| July 2009 | $13.88 | $73.31 |
| June 2009 | $12.74 | $67.25 |
| May 2009 | $12.37 | $65.41 |
| April 2009 | $11.81 | $62.46 |
| March 2009 | $9.89 | $52.31 |
| February 2009 | $9.07 | $48.11 |
| January 2009 | $10.06 | $53.38 |
| December 2008 | $10.82 | $57.38 |
| November 2008 | $10.16 | $54.08 |
| October 2008 | $11.44 | $60.87 |
| September 2008 | $15.12 | $80.50 |
| August 2008 | $17.35 | $92.49 |
| July 2008 | $16.96 | $90.37 |
| June 2008 | $17.03 | $90.78 |
| May 2008 | $18.03 | $96.30 |
| April 2008 | $17.07 | $91.17 |
| March 2008 | $16.19 | $86.46 |
| February 2008 | $16.48 | $88.11 |
| January 2008 | $16.83 | $89.98 |
| December 2007 | $18.38 | $98.29 |
| November 2007 | $18.62 | $99.60 |
| October 2007 | $19.96 | $106.77 |
| September 2007 | $19.34 | $103.45 |
| August 2007 | $18.74 | $100.34 |
| July 2007 | $18.47 | $98.92 |
| June 2007 | $19.44 | $104.10 |
| May 2007 | $19.56 | $104.83 |
| April 2007 | $18.66 | $100 |
| March 2007 | $18.07 | $96.85 |
| February 2007 | $17.83 | $95.60 |
| January 2007 | $17.86 | $95.79 |
| December 2006 | $17.33 | $92.92 |
| November 2006 | $17.46 | $93.66 |
| October 2006 | $16.91 | $90.73 |
| September 2006 | $15.96 | $85.65 |
| August 2006 | $15.86 | $85.12 |
| July 2006 | $15.51 | $83.22 |
| June 2006 | $16.16 | $86.72 |
| May 2006 | $16.21 | $87.02 |
| April 2006 | $17.40 | $93.37 |
| March 2006 | $17.36 | $93.16 |
| February 2006 | $16.46 | $88.42 |
| January 2006 | $16.50 | $88.63 |
| December 2005 | $15.28 | $82.07 |
| November 2005 | $15.21 | $81.77 |
| October 2005 | $14.42 | $77.51 |
| September 2005 | $14.88 | $79.97 |
| August 2005 | $14.75 | $79.39 |
| July 2005 | $14.97 | $80.59 |
| June 2005 | $14.21 | $76.49 |
| May 2005 | $13.82 | $74.46 |
| April 2005 | $12.98 | $69.94 |
| March 2005 | $13.65 | $73.56 |
| February 2005 | $13.98 | $75.39 |
| January 2005 | $13.66 | $73.63 |
| December 2004 | $14.05 | $75.75 |
| November 2004 | $13.48 | $72.81 |
| October 2004 | $12.68 | $68.47 |
| September 2004 | $12.41 | $66.99 |
| August 2004 | $11.95 | $64.59 |
| July 2004 | $12.18 | $65.84 |
| June 2004 | $12.90 | $69.71 |
| May 2004 | $12.58 | $68.09 |
| April 2004 | $12.33 | $66.76 |
| March 2004 | $12.84 | $69.48 |
| February 2004 | $12.77 | $69.24 |
| January 2004 | $12.61 | $68.36 |
| December 2003 | $12.23 | $66.31 |
| November 2003 | $12.17 | $66.10 |
| October 2003 | $11.84 | $64.29 |
| September 2003 | $10.83 | $58.80 |
| August 2003 | $11.06 | $60.07 |
| July 2003 | $10.52 | $57.16 |
| June 2003 | $9.83 | $53.38 |
| May 2003 | $9.67 | $52.54 |
| April 2003 | $8.76 | $47.60 |
| March 2003 | $8.04 | $43.68 |
| February 2003 | $7.91 | $42.97 |
| January 2003 | $8.02 | $43.55 |
| December 2002 | $8.28 | $44.96 |
| November 2002 | $9.11 | $49.48 |
| October 2002 | $8.10 | $43.97 |
| September 2002 | $7.64 | $41.52 |
| August 2002 | $8.38 | $45.51 |
| July 2002 | $8.47 | $46.01 |
| June 2002 | $9.91 | $53.82 |
| May 2002 | $11.03 | $59.89 |
| April 2002 | $11.86 | $64.41 |
| March 2002 | $12.64 | $68.65 |
| February 2002 | $11.68 | $63.45 |
| January 2002 | $12.87 | $69.91 |
| December 2001 | $13.51 | $73.37 |
| November 2001 | $12.52 | $68 |
| October 2001 | $11.21 | $60.90 |
| September 2001 | $10.16 | $55.20 |
| August 2001 | $12.44 | $67.55 |
| July 2001 | $13.34 | $72.45 |
| June 2001 | $14.30 | $77.65 |
| May 2001 | $14.34 | $77.89 |
| April 2001 | $13.81 | $75 |
| March 2001 | $11.98 | $65.05 |
| February 2001 | $13.89 | $75.45 |
| January 2001 | $15.92 | $86.50 |
| December 2000 | $14.80 | $80.38 |
| November 2000 | $14.11 | $76.66 |
| October 2000 | $16.18 | $87.88 |
| September 2000 | $18.50 | $100.50 |
SLYG
Price: $113.62
52 week price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 19.84%
Dividend Per Share: 0.72 USD
Earnings Per Share: 4.71 USD
P/E Ratio: 21.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 196500
Market Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 18.73%
DGR5: 12.83%
DGR10: 30.00%
DGR20: 30.00%