SPDR S&P 600 Small Cap Growth E - Price History
Monthly price history for SLYG (SPDR S&P 600 Small Cap Growth E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $85.40 | $85.40 |
| April 2024 | $83.21 | $83.21 |
| March 2024 | $87.23 | $87.23 |
| February 2024 | $84.75 | $84.94 |
| January 2024 | $81.31 | $81.49 |
| December 2023 | $83.45 | $83.63 |
| November 2023 | $74.40 | $74.81 |
| October 2023 | $69.25 | $69.63 |
| September 2023 | $72.87 | $73.27 |
| August 2023 | $77.37 | $78.04 |
| July 2023 | $80.12 | $80.81 |
| June 2023 | $76.30 | $76.96 |
| May 2023 | $70.59 | $71.46 |
| April 2023 | $70.53 | $71.40 |
| March 2023 | $72.85 | $73.75 |
| February 2023 | $75.78 | $76.94 |
| January 2023 | $76.41 | $77.58 |
| December 2022 | $71.15 | $72.24 |
| November 2022 | $76.67 | $78.16 |
| October 2022 | $73.42 | $74.84 |
| September 2022 | $66.82 | $68.12 |
| August 2022 | $73.45 | $75.08 |
| July 2022 | $77.02 | $78.73 |
| June 2022 | $68.97 | $70.50 |
| May 2022 | $75.04 | $76.96 |
| April 2022 | $73.99 | $75.88 |
| March 2022 | $81.74 | $83.83 |
| February 2022 | $81.56 | $83.78 |
| January 2022 | $81.18 | $83.39 |
| December 2021 | $90.36 | $92.82 |
| November 2021 | $86.36 | $88.95 |
| October 2021 | $88.12 | $90.76 |
| September 2021 | $84.58 | $87.12 |
| August 2021 | $87.69 | $90.50 |
| July 2021 | $85.83 | $88.58 |
| June 2021 | $86.02 | $88.77 |
| May 2021 | $84.69 | $87.54 |
| April 2021 | $84.56 | $87.40 |
| March 2021 | $83.06 | $85.85 |
| February 2021 | $81.79 | $84.62 |
| January 2021 | $78.39 | $81.10 |
| December 2020 | $73.82 | $76.37 |
| November 2020 | $67.75 | $70.31 |
| October 2020 | $57.80 | $59.98 |
| September 2020 | $56.88 | $59.03 |
| August 2020 | $59.35 | $61.64 |
| July 2020 | $57.66 | $59.89 |
| June 2020 | $54.67 | $56.78 |
| May 2020 | $52.66 | $54.83 |
| April 2020 | $49.71 | $51.76 |
| March 2020 | $44.35 | $46.18 |
| February 2020 | $55.36 | $57.81 |
| January 2020 | $60.81 | $63.51 |
| December 2019 | $61.78 | $64.52 |
| November 2019 | $60.03 | $62.92 |
| October 2019 | $58.06 | $60.85 |
| September 2019 | $56.86 | $59.59 |
| August 2019 | $56.37 | $59.24 |
| July 2019 | $58.65 | $61.64 |
| June 2019 | $57.96 | $60.91 |
| May 2019 | $54.21 | $57.14 |
| April 2019 | $58.56 | $61.73 |
| March 2019 | $56.64 | $59.70 |
| February 2019 | $58.26 | $61.53 |
| January 2019 | $55.76 | $58.90 |
| December 2018 | $51.07 | $53.94 |
| November 2018 | $58.03 | $61.52 |
| October 2018 | $56.50 | $59.90 |
| September 2018 | $63.67 | $67.50 |
| August 2018 | $65.83 | $69.93 |
| July 2018 | $61.71 | $65.56 |
| June 2018 | $59.49 | $63.20 |
| May 2018 | $58.72 | $250 |
| April 2018 | $54.85 | $233.54 |
| March 2018 | $54.62 | $232.58 |
| February 2018 | $53.25 | $227.14 |
| January 2018 | $55.22 | $235.55 |
| December 2017 | $53.30 | $227.39 |
| November 2017 | $53.74 | $238.83 |
| October 2017 | $51.96 | $230.89 |
| September 2017 | $51.28 | $227.89 |
| August 2017 | $47.99 | $213.80 |
| July 2017 | $49.18 | $219.13 |
| June 2017 | $48.54 | $216.28 |
| May 2017 | $47.20 | $210.88 |
| April 2017 | $48.16 | $215.17 |
| March 2017 | $47.61 | $212.69 |
| February 2017 | $47.42 | $212.16 |
| January 2017 | $46.58 | $208.43 |
| December 2016 | $46.51 | $208.08 |
| November 2016 | $44.92 | $201.75 |
| October 2016 | $40.22 | $180.64 |
| September 2016 | $42.56 | $191.14 |
| August 2016 | $42.27 | $190.31 |
| July 2016 | $41.63 | $187.42 |
| June 2016 | $39.62 | $178.39 |
| May 2016 | $39.33 | $177.58 |
| April 2016 | $38.36 | $173.18 |
| March 2016 | $38.28 | $172.83 |
| February 2016 | $35.64 | $161.47 |
| January 2016 | $35.60 | $161.29 |
| December 2015 | $38.07 | $172.50 |
| November 2015 | $39.90 | $189.53 |
| October 2015 | $38.85 | $184.52 |
| September 2015 | $36.70 | $174.29 |
| August 2015 | $37.93 | $180.67 |
| July 2015 | $40.25 | $191.74 |
| June 2015 | $39.93 | $190.20 |
| May 2015 | $39.29 | $187.71 |
| April 2015 | $38.45 | $183.68 |
| March 2015 | $39.49 | $188.67 |
| February 2015 | $38.72 | $185.44 |
| January 2015 | $36.51 | $174.82 |
| December 2014 | $37.17 | $178 |
| November 2014 | $36.03 | $179.42 |
| October 2014 | $36.31 | $180.80 |
| September 2014 | $34.16 | $170.13 |
| August 2014 | $35.56 | $177.40 |
| July 2014 | $34.28 | $171.01 |
| June 2014 | $36.31 | $181.16 |
| May 2014 | $34.53 | $172.59 |
| April 2014 | $34.40 | $171.93 |
| March 2014 | $35.76 | $178.75 |
| February 2014 | $35.73 | $178.83 |
| January 2014 | $34.26 | $171.45 |
| December 2013 | $35.76 | $178.96 |
| November 2013 | $35.37 | $177.37 |
| October 2013 | $33.81 | $169.51 |
| September 2013 | $32.47 | $162.80 |
| August 2013 | $30.65 | $153.95 |
| July 2013 | $31.13 | $156.34 |
| June 2013 | $29.05 | $145.91 |
| May 2013 | $29.18 | $146.86 |
| April 2013 | $27.89 | $140.35 |
| March 2013 | $28.05 | $141.18 |
| February 2013 | $27.01 | $136.11 |
| January 2013 | $26.62 | $134.15 |
| December 2012 | $25.07 | $126.35 |
| November 2012 | $24.36 | $123.59 |
| October 2012 | $24.18 | $122.71 |
| September 2012 | $24.85 | $126.08 |
| August 2012 | $24.41 | $124.12 |
| July 2012 | $23.60 | $120 |
| June 2012 | $23.84 | $121.24 |
| May 2012 | $22.80 | $116.23 |
| April 2012 | $24.20 | $123.37 |
| March 2012 | $24.39 | $124.36 |
| February 2012 | $23.74 | $121.35 |
| January 2012 | $23.01 | $117.64 |
| December 2011 | $21.96 | $112.28 |
| November 2011 | $21.54 | $110.36 |
| October 2011 | $21.80 | $111.71 |
| September 2011 | $18.98 | $97.27 |
| August 2011 | $20.95 | $107.55 |
| July 2011 | $22.71 | $116.55 |
| June 2011 | $23.55 | $120.88 |
| May 2011 | $23.97 | $123.20 |
| April 2011 | $24.12 | $123.96 |
| March 2011 | $23.06 | $118.50 |
| February 2011 | $22.12 | $113.91 |
| January 2011 | $21.24 | $109.34 |
| December 2010 | $21.17 | $109 |
| November 2010 | $19.86 | $102.42 |
| October 2010 | $19.04 | $98.20 |
| September 2010 | $18.13 | $93.50 |
| August 2010 | $15.96 | $82.32 |
| July 2010 | $17.11 | $88.28 |
| June 2010 | $16.03 | $82.71 |
| May 2010 | $17.24 | $88.97 |
| April 2010 | $18.66 | $96.34 |
| March 2010 | $17.72 | $91.44 |
| February 2010 | $16.43 | $84.86 |
| January 2010 | $15.61 | $80.63 |
| December 2009 | $16.26 | $83.96 |
| November 2009 | $14.86 | $76.76 |
| October 2009 | $14.47 | $74.73 |
| September 2009 | $15.58 | $80.47 |
| August 2009 | $14.52 | $75.08 |
| July 2009 | $14.18 | $73.31 |
| June 2009 | $13.01 | $67.25 |
| May 2009 | $12.64 | $65.41 |
| April 2009 | $12.07 | $62.46 |
| March 2009 | $10.10 | $52.31 |
| February 2009 | $9.26 | $48.11 |
| January 2009 | $10.28 | $53.38 |
| December 2008 | $11.05 | $57.38 |
| November 2008 | $10.38 | $54.08 |
| October 2008 | $11.68 | $60.87 |
| September 2008 | $15.45 | $80.50 |
| August 2008 | $17.72 | $92.49 |
| July 2008 | $17.32 | $90.37 |
| June 2008 | $17.40 | $90.78 |
| May 2008 | $18.42 | $96.30 |
| April 2008 | $17.44 | $91.17 |
| March 2008 | $16.54 | $86.46 |
| February 2008 | $16.83 | $88.11 |
| January 2008 | $17.19 | $89.98 |
| December 2007 | $18.78 | $98.29 |
| November 2007 | $19.02 | $99.60 |
| October 2007 | $20.39 | $106.77 |
| September 2007 | $19.75 | $103.45 |
| August 2007 | $19.14 | $100.34 |
| July 2007 | $18.87 | $98.92 |
| June 2007 | $19.85 | $104.10 |
| May 2007 | $19.98 | $104.83 |
| April 2007 | $19.05 | $100 |
| March 2007 | $18.45 | $96.85 |
| February 2007 | $18.21 | $95.60 |
| January 2007 | $18.24 | $95.79 |
| December 2006 | $17.70 | $92.92 |
| November 2006 | $17.83 | $93.66 |
| October 2006 | $17.27 | $90.73 |
| September 2006 | $16.31 | $85.65 |
| August 2006 | $16.20 | $85.12 |
| July 2006 | $15.84 | $83.22 |
| June 2006 | $16.51 | $86.72 |
| May 2006 | $16.56 | $87.02 |
| April 2006 | $17.77 | $93.37 |
| March 2006 | $17.73 | $93.16 |
| February 2006 | $16.82 | $88.42 |
| January 2006 | $16.86 | $88.63 |
| December 2005 | $15.61 | $82.07 |
| November 2005 | $15.54 | $81.77 |
| October 2005 | $14.73 | $77.51 |
| September 2005 | $15.19 | $79.97 |
| August 2005 | $15.07 | $79.39 |
| July 2005 | $15.29 | $80.59 |
| June 2005 | $14.52 | $76.49 |
| May 2005 | $14.12 | $74.46 |
| April 2005 | $13.26 | $69.94 |
| March 2005 | $13.94 | $73.56 |
| February 2005 | $14.28 | $75.39 |
| January 2005 | $13.95 | $73.63 |
| December 2004 | $14.35 | $75.75 |
| November 2004 | $13.77 | $72.81 |
| October 2004 | $12.95 | $68.47 |
| September 2004 | $12.67 | $66.99 |
| August 2004 | $12.20 | $64.59 |
| July 2004 | $12.44 | $65.84 |
| June 2004 | $13.17 | $69.71 |
| May 2004 | $12.85 | $68.09 |
| April 2004 | $12.60 | $66.76 |
| March 2004 | $13.11 | $69.48 |
| February 2004 | $13.05 | $69.24 |
| January 2004 | $12.88 | $68.36 |
| December 2003 | $12.50 | $66.31 |
| November 2003 | $12.43 | $66.10 |
| October 2003 | $12.09 | $64.29 |
| September 2003 | $11.06 | $58.80 |
| August 2003 | $11.30 | $60.07 |
| July 2003 | $10.75 | $57.16 |
| June 2003 | $10.04 | $53.38 |
| May 2003 | $9.88 | $52.54 |
| April 2003 | $8.95 | $47.60 |
| March 2003 | $8.21 | $43.68 |
| February 2003 | $8.08 | $42.97 |
| January 2003 | $8.19 | $43.55 |
| December 2002 | $8.45 | $44.96 |
| November 2002 | $9.30 | $49.48 |
| October 2002 | $8.27 | $43.97 |
| September 2002 | $7.81 | $41.52 |
| August 2002 | $8.56 | $45.51 |
| July 2002 | $8.65 | $46.01 |
| June 2002 | $10.12 | $53.82 |
| May 2002 | $11.26 | $59.89 |
| April 2002 | $12.11 | $64.41 |
| March 2002 | $12.91 | $68.65 |
| February 2002 | $11.93 | $63.45 |
| January 2002 | $13.14 | $69.91 |
| December 2001 | $13.80 | $73.37 |
| November 2001 | $12.79 | $68 |
| October 2001 | $11.45 | $60.90 |
| September 2001 | $10.38 | $55.20 |
| August 2001 | $12.70 | $67.55 |
| July 2001 | $13.62 | $72.45 |
| June 2001 | $14.60 | $77.65 |
| May 2001 | $14.65 | $77.89 |
| April 2001 | $14.10 | $75 |
| March 2001 | $12.23 | $65.05 |
| February 2001 | $14.19 | $75.45 |
| January 2001 | $16.26 | $86.50 |
| December 2000 | $15.11 | $80.38 |
| November 2000 | $14.41 | $76.66 |
| October 2000 | $16.52 | $87.88 |
| September 2000 | $18.90 | $100.50 |
SLYG
Price: $85.40
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio: 12.55%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 5.89 USD
P/E Ratio: 13.83
Exchange: PCX
Volume: 196500
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 14.05%
DGR5: -3.14%
DGR10: 30.00%