SPDR S&P 600 Small Cap Value ET - Price History
Monthly price history for SLYV (SPDR S&P 600 Small Cap Value ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $80.52 | $80.52 |
| April 2024 | $77.57 | $77.57 |
| March 2024 | $82.97 | $82.97 |
| February 2024 | $80.26 | $80.61 |
| January 2024 | $78.42 | $78.77 |
| December 2023 | $82.94 | $83.31 |
| November 2023 | $73.09 | $73.97 |
| October 2023 | $67.07 | $67.88 |
| September 2023 | $71.50 | $72.37 |
| August 2023 | $76.39 | $77.71 |
| July 2023 | $80.45 | $81.84 |
| June 2023 | $75.88 | $77.19 |
| May 2023 | $69.90 | $71.53 |
| April 2023 | $72.64 | $74.33 |
| March 2023 | $74.44 | $76.18 |
| February 2023 | $79.56 | $81.75 |
| January 2023 | $80.92 | $83.14 |
| December 2022 | $72.24 | $74.22 |
| November 2022 | $77.33 | $79.80 |
| October 2022 | $74.47 | $76.85 |
| September 2022 | $65.06 | $67.14 |
| August 2022 | $72.66 | $75.34 |
| July 2022 | $75.77 | $78.57 |
| June 2022 | $69.83 | $72.41 |
| May 2022 | $76.60 | $79.81 |
| April 2022 | $74.92 | $78.06 |
| March 2022 | $79.98 | $83.33 |
| February 2022 | $79.62 | $83.04 |
| January 2022 | $77.74 | $81.08 |
| December 2021 | $81.24 | $84.72 |
| November 2021 | $78.14 | $82.24 |
| October 2021 | $80.11 | $84.31 |
| September 2021 | $77.88 | $81.96 |
| August 2021 | $79.16 | $83.57 |
| July 2021 | $77.60 | $81.93 |
| June 2021 | $81.18 | $85.71 |
| May 2021 | $81.80 | $86.67 |
| April 2021 | $78.69 | $83.38 |
| March 2021 | $77.38 | $81.99 |
| February 2021 | $73.31 | $77.99 |
| January 2021 | $66.14 | $70.37 |
| December 2020 | $62.22 | $66.19 |
| November 2020 | $57.93 | $61.90 |
| October 2020 | $48.62 | $51.95 |
| September 2020 | $46.87 | $50.09 |
| August 2020 | $49.47 | $52.97 |
| July 2020 | $47.08 | $50.42 |
| June 2020 | $45.87 | $49.12 |
| May 2020 | $44.26 | $47.66 |
| April 2020 | $43.18 | $46.49 |
| March 2020 | $37.95 | $40.86 |
| February 2020 | $51 | $55.31 |
| January 2020 | $56.75 | $61.54 |
| December 2019 | $60.59 | $65.71 |
| November 2019 | $58.89 | $64.20 |
| October 2019 | $57.31 | $62.48 |
| September 2019 | $56.19 | $61.26 |
| August 2019 | $53.21 | $58.25 |
| July 2019 | $56.08 | $61.40 |
| June 2019 | $55.42 | $60.68 |
| May 2019 | $51.46 | $56.60 |
| April 2019 | $57.13 | $62.83 |
| March 2019 | $54.83 | $60.30 |
| February 2019 | $56.99 | $62.90 |
| January 2019 | $54.71 | $60.38 |
| December 2018 | $48.76 | $53.82 |
| November 2018 | $55.61 | $61.80 |
| October 2018 | $55.24 | $61.38 |
| September 2018 | $61.44 | $68.27 |
| August 2018 | $63.32 | $70.68 |
| July 2018 | $61.40 | $68.53 |
| June 2018 | $59.84 | $66.79 |
| May 2018 | $59.31 | $132.94 |
| April 2018 | $56.04 | $125.62 |
| March 2018 | $55.09 | $123.49 |
| February 2018 | $54.33 | $122.18 |
| January 2018 | $56.70 | $127.52 |
| December 2017 | $55.90 | $125.73 |
| November 2017 | $56.12 | $131.97 |
| October 2017 | $54.06 | $127.11 |
| September 2017 | $53.75 | $126.38 |
| August 2017 | $49.44 | $116.68 |
| July 2017 | $50.90 | $120.14 |
| June 2017 | $50.54 | $119.29 |
| May 2017 | $49.04 | $116.13 |
| April 2017 | $50.09 | $118.62 |
| March 2017 | $49.85 | $118.04 |
| February 2017 | $50.16 | $119.32 |
| January 2017 | $49.50 | $117.75 |
| December 2016 | $50.03 | $119.01 |
| November 2016 | $48.59 | $117 |
| October 2016 | $42.81 | $103.09 |
| September 2016 | $44.54 | $107.24 |
| August 2016 | $44.17 | $106.74 |
| July 2016 | $43.65 | $105.48 |
| June 2016 | $41.41 | $100.07 |
| May 2016 | $41.20 | $99.97 |
| April 2016 | $41 | $99.48 |
| March 2016 | $40.20 | $97.54 |
| February 2016 | $36.73 | $89.43 |
| January 2016 | $35.93 | $87.48 |
| December 2015 | $38.14 | $92.87 |
| November 2015 | $40.21 | $103.09 |
| October 2015 | $39.18 | $100.44 |
| September 2015 | $36.84 | $94.44 |
| August 2015 | $38.30 | $98.56 |
| July 2015 | $40.02 | $102.99 |
| June 2015 | $41.24 | $106.14 |
| May 2015 | $41.04 | $105.99 |
| April 2015 | $40.68 | $105.06 |
| March 2015 | $41.48 | $107.12 |
| February 2015 | $41.06 | $106.46 |
| January 2015 | $38.72 | $100.39 |
| December 2014 | $40.79 | $105.74 |
| November 2014 | $39.88 | $110.11 |
| October 2014 | $39.75 | $109.75 |
| September 2014 | $37.05 | $102.31 |
| August 2014 | $39.46 | $109.32 |
| July 2014 | $37.74 | $104.58 |
| June 2014 | $39.79 | $110.24 |
| May 2014 | $38.28 | $106.45 |
| April 2014 | $37.97 | $105.59 |
| March 2014 | $38.86 | $108.09 |
| February 2014 | $38.39 | $107.12 |
| January 2014 | $36.72 | $102.46 |
| December 2013 | $38.16 | $106.46 |
| November 2013 | $37.62 | $105.89 |
| October 2013 | $36.12 | $101.68 |
| September 2013 | $34.86 | $98.12 |
| August 2013 | $32.67 | $92.24 |
| July 2013 | $33.82 | $95.47 |
| June 2013 | $31.48 | $88.87 |
| May 2013 | $31.74 | $89.96 |
| April 2013 | $30.44 | $86.27 |
| March 2013 | $30.39 | $86.13 |
| February 2013 | $29.21 | $82.93 |
| January 2013 | $28.79 | $81.73 |
| December 2012 | $27.13 | $77.01 |
| November 2012 | $26.34 | $75.40 |
| October 2012 | $25.92 | $74.21 |
| September 2012 | $26.54 | $76 |
| August 2012 | $25.66 | $73.72 |
| July 2012 | $24.74 | $71.08 |
| June 2012 | $24.82 | $71.29 |
| May 2012 | $23.65 | $68.36 |
| April 2012 | $25.67 | $74.19 |
| March 2012 | $26.16 | $75.60 |
| February 2012 | $25.40 | $73.61 |
| January 2012 | $24.96 | $72.35 |
| December 2011 | $23.11 | $66.98 |
| November 2011 | $22.64 | $65.88 |
| October 2011 | $22.55 | $65.64 |
| September 2011 | $19.50 | $56.77 |
| August 2011 | $21.75 | $63.53 |
| July 2011 | $23.72 | $69.29 |
| June 2011 | $24.40 | $71.26 |
| May 2011 | $24.74 | $72.49 |
| April 2011 | $25.32 | $74.20 |
| March 2011 | $24.95 | $73.12 |
| February 2011 | $24.38 | $71.53 |
| January 2011 | $23.44 | $68.78 |
| December 2010 | $23.52 | $69 |
| November 2010 | $21.87 | $64.62 |
| October 2010 | $21.35 | $63.10 |
| September 2010 | $20.71 | $61.21 |
| August 2010 | $18.71 | $55.57 |
| July 2010 | $20.23 | $60.11 |
| June 2010 | $18.76 | $55.74 |
| May 2010 | $20.50 | $61.22 |
| April 2010 | $22.25 | $66.46 |
| March 2010 | $20.88 | $62.36 |
| February 2010 | $19.37 | $58.08 |
| January 2010 | $18.51 | $55.50 |
| December 2009 | $18.88 | $56.60 |
| November 2009 | $17.67 | $53.16 |
| October 2009 | $17.06 | $51.32 |
| September 2009 | $18.11 | $54.50 |
| August 2009 | $17.25 | $52.20 |
| July 2009 | $16.23 | $49.11 |
| June 2009 | $14.43 | $43.66 |
| May 2009 | $14.48 | $44.17 |
| April 2009 | $13.97 | $42.62 |
| March 2009 | $11.67 | $35.58 |
| February 2009 | $10.69 | $32.89 |
| January 2009 | $12.26 | $37.71 |
| December 2008 | $13.78 | $42.39 |
| November 2008 | $12.88 | $39.97 |
| October 2008 | $14.75 | $45.78 |
| September 2008 | $18.48 | $57.37 |
| August 2008 | $19.80 | $61.90 |
| July 2008 | $19.09 | $59.68 |
| June 2008 | $18.55 | $58 |
| May 2008 | $20.80 | $65.52 |
| April 2008 | $20.15 | $63.47 |
| March 2008 | $19.37 | $61.01 |
| February 2008 | $19.50 | $61.75 |
| January 2008 | $20.06 | $63.53 |
| December 2007 | $20.86 | $66.07 |
| November 2007 | $21.17 | $67.44 |
| October 2007 | $22.58 | $71.94 |
| September 2007 | $22.34 | $71.17 |
| August 2007 | $22.08 | $70.72 |
| July 2007 | $21.76 | $69.68 |
| June 2007 | $23.42 | $75 |
| May 2007 | $23.94 | $77.22 |
| April 2007 | $23.02 | $74.24 |
| March 2007 | $22.57 | $72.80 |
| February 2007 | $22.27 | $72.11 |
| January 2007 | $22.38 | $72.44 |
| December 2006 | $21.87 | $70.79 |
| November 2006 | $21.77 | $70.90 |
| October 2006 | $21.02 | $68.47 |
| September 2006 | $20.09 | $65.44 |
| August 2006 | $20.05 | $65.82 |
| July 2006 | $19.55 | $64.18 |
| June 2006 | $19.84 | $65.14 |
| May 2006 | $19.69 | $65 |
| April 2006 | $20.41 | $67.36 |
| March 2006 | $20.33 | $67.11 |
| February 2006 | $19.59 | $64.94 |
| January 2006 | $19.59 | $64.93 |
| December 2005 | $18.25 | $60.50 |
| November 2005 | $18.77 | $62.99 |
| October 2005 | $18.04 | $60.55 |
| September 2005 | $18.50 | $62.07 |
| August 2005 | $18.29 | $184.93 |
| July 2005 | $18.64 | $188.49 |
| June 2005 | $17.57 | $177.61 |
| May 2005 | $16.97 | $172.48 |
| April 2005 | $15.91 | $161.74 |
| March 2005 | $16.83 | $171.09 |
| February 2005 | $17.13 | $174.81 |
| January 2005 | $16.82 | $171.60 |
| December 2004 | $17.76 | $181.21 |
| November 2004 | $17.27 | $184.60 |
| October 2004 | $16.04 | $171.50 |
| September 2004 | $15.76 | $168.50 |
| August 2004 | $15.16 | $162.76 |
| July 2004 | $15.04 | $161.52 |
| June 2004 | $15.85 | $170.17 |
| May 2004 | $15.28 | $164.84 |
| April 2004 | $14.96 | $161.37 |
| March 2004 | $16.05 | $173.18 |
| February 2004 | $15.94 | $172.55 |
| January 2004 | $15.46 | $167.31 |
| December 2003 | $15.02 | $162.61 |
| November 2003 | $14.38 | $159.51 |
| October 2003 | $13.77 | $152.75 |
| September 2003 | $12.78 | $141.80 |
| August 2003 | $12.96 | $144.28 |
| July 2003 | $12.63 | $140.61 |
| June 2003 | $12.12 | $134.95 |
| May 2003 | $11.95 | $133.59 |
| April 2003 | $10.94 | $122.31 |
| March 2003 | $9.91 | $110.70 |
| February 2003 | $9.88 | $112.01 |
| January 2003 | $10.16 | $115.20 |
| December 2002 | $10.50 | $119.10 |
| November 2002 | $10.75 | $122.45 |
| October 2002 | $10.21 | $116.35 |
| September 2002 | $10.21 | $116.25 |
| August 2002 | $11.03 | $126.55 |
| July 2002 | $10.62 | $121.85 |
| June 2002 | $11.74 | $134.65 |
| May 2002 | $12.21 | $140.90 |
| April 2002 | $12.40 | $143.10 |
| March 2002 | $12.14 | $140.09 |
| February 2002 | $11.34 | $132 |
| January 2002 | $11.06 | $128.65 |
| December 2001 | $10.93 | $127.15 |
| November 2001 | $10.44 | $126.39 |
| October 2001 | $9.77 | $118.29 |
| September 2001 | $9.63 | $116.60 |
| August 2001 | $10.64 | $129.76 |
| July 2001 | $10.67 | $130.11 |
| June 2001 | $10.58 | $128.97 |
| May 2001 | $10.39 | $127.50 |
| April 2001 | $10.07 | $123.52 |
| March 2001 | $9.46 | $116.10 |
| February 2001 | $9.80 | $120.78 |
| January 2001 | $9.77 | $120.45 |
| December 2000 | $9.55 | $117.75 |
| November 2000 | $8.57 | $106.56 |
| October 2000 | $8.11 | $100.81 |
| September 2000 | $8.57 | $106.50 |
SLYV
Price: $80.52
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.75%
Payout Ratio: 20.85%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 6.70 USD
P/E Ratio: 11.81
Exchange: PCX
Volume: 137000
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 6.69%
DGR5: -9.43%
DGR10: 30.00%
DGR20: 23.29%