Smartsheet Inc. - Price History
Monthly price history for SMAR (Smartsheet Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.76 | $38.76 |
| April 2024 | $37.83 | $37.83 |
| March 2024 | $38.50 | $38.50 |
| February 2024 | $42.21 | $42.21 |
| January 2024 | $44.97 | $44.97 |
| December 2023 | $47.82 | $47.82 |
| November 2023 | $42.38 | $42.38 |
| October 2023 | $39.54 | $39.54 |
| September 2023 | $40.46 | $40.46 |
| August 2023 | $41.73 | $41.73 |
| July 2023 | $44.40 | $44.40 |
| June 2023 | $38.26 | $38.26 |
| May 2023 | $49.58 | $49.58 |
| April 2023 | $40.87 | $40.87 |
| March 2023 | $47.80 | $47.80 |
| February 2023 | $44.02 | $44.02 |
| January 2023 | $43.21 | $43.21 |
| December 2022 | $39.36 | $39.36 |
| November 2022 | $30.74 | $30.74 |
| October 2022 | $34.92 | $34.92 |
| September 2022 | $34.36 | $34.36 |
| August 2022 | $33.27 | $33.27 |
| July 2022 | $30.06 | $30.06 |
| June 2022 | $31.43 | $31.43 |
| May 2022 | $35.65 | $35.65 |
| April 2022 | $48.33 | $48.33 |
| March 2022 | $54.78 | $54.78 |
| February 2022 | $53.17 | $53.17 |
| January 2022 | $62.22 | $62.22 |
| December 2021 | $77.45 | $77.45 |
| November 2021 | $64 | $64 |
| October 2021 | $69.01 | $69.01 |
| September 2021 | $68.82 | $68.82 |
| August 2021 | $79.57 | $79.57 |
| July 2021 | $72.55 | $72.55 |
| June 2021 | $72.32 | $72.32 |
| May 2021 | $59.08 | $59.08 |
| April 2021 | $59.30 | $59.30 |
| March 2021 | $63.92 | $63.92 |
| February 2021 | $69.25 | $69.25 |
| January 2021 | $69.74 | $69.74 |
| December 2020 | $69.29 | $69.29 |
| November 2020 | $58.03 | $58.03 |
| October 2020 | $49.85 | $49.85 |
| September 2020 | $49.42 | $49.42 |
| August 2020 | $54.53 | $54.53 |
| July 2020 | $47.74 | $47.74 |
| June 2020 | $50.92 | $50.92 |
| May 2020 | $57.66 | $57.66 |
| April 2020 | $52.72 | $52.72 |
| March 2020 | $41.51 | $41.51 |
| February 2020 | $46.30 | $46.30 |
| January 2020 | $48.48 | $48.48 |
| December 2019 | $44.92 | $44.92 |
| November 2019 | $47.43 | $47.43 |
| October 2019 | $39.40 | $39.40 |
| September 2019 | $36.03 | $36.03 |
| August 2019 | $48.60 | $48.60 |
| July 2019 | $49.91 | $49.91 |
| June 2019 | $48.40 | $48.40 |
| May 2019 | $42.98 | $42.98 |
| April 2019 | $42.33 | $42.33 |
| March 2019 | $40.79 | $40.79 |
| February 2019 | $38.24 | $38.24 |
| January 2019 | $31.38 | $31.38 |
| December 2018 | $24.86 | $24.86 |
| November 2018 | $26.90 | $26.90 |
| October 2018 | $23.66 | $23.66 |
| September 2018 | $31.26 | $31.26 |
| August 2018 | $29.73 | $29.73 |
| July 2018 | $21.50 | $21.50 |
| June 2018 | $25.97 | $25.97 |
| May 2018 | $24.92 | $24.92 |
| April 2018 | $19.30 | $19.30 |
SMAR
Price: $38.76
52 week price:
Earnings Per Share: -0.78 USD
P/E Ratio: -43.92
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 1.9 million
Market Capitalization: 5.0 billion