SmartFinancial, Inc. dividend history

Dividend history for stock SMBK (SmartFinancial, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 21, 2020 $0.05 $21.98 $21.98
Dec. 6, 2019 $0.05 (-57.50%) $22.17 $22.22
July 3, 2009 $0.11765 (-57.14%) $23.42 $23.53
April 3, 2009 $0.27451 $13.98 $14.12
Jan. 5, 2009 $0.27451 $20.76 $21.37
Oct. 3, 2008 $0.27451 (299.99%) $23.52 $24.51
Sept. 17, 2008 $0.06863 (-75.00%) $23.25 $24.51
July 3, 2008 $0.27451 (292.16%) $29.68 $31.37
April 4, 2008 $0.07 (-74.50%) $32.91 $35.10
March 12, 2008 $0.27451 $29.72 $31.76
Jan. 4, 2008 $0.27451 (40.00%) $40.05 $43.14
Oct. 5, 2007 $0.19608 $44.31 $48.04
July 6, 2007 $0.19608 $53.13 $57.84
April 9, 2007 $0.19608 (100%) $53.84 $58.82
Jan. 8, 2007 $0.09804 (-16.67%) $57.24 $62.75
Oct. 6, 2006 $0.11765 $46.53 $51.08
July 7, 2006 $0.11765 $42.96 $47.27
April 10, 2006 $0.11765 $46.39 $51.18
Jan. 9, 2006 $0.11765 (-25.00%) $40.79 $45.10
July 11, 2005 $0.15686 (-20.00%) $31.84 $35.29
Jan. 18, 2005 $0.19608 (100%) $27.73 $30.88
Jan. 26, 2004 $0.09804 $19.25 $21.57

SMBK

Price: $21.18

52 week range price:
$18.45
$23.99

Dividend Yield: 0.24%

5-year range yield:
0.23%
0.24%

Payout Ratio: 0.00%

Dividend Per Share: $0.00

Earnings Per Share: $1.45

Future Ex-Dividend Date: -

P/E Ratio: 11.21

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 18705

Ebitda: NaN

Market Capitalization: 298.8 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 1

Years Paying Dividends: 2

Links: