Defiance Leveraged Long + Income SMCI ETF ( SMCC) - Price History
Stock symbol SMCC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SMCC (Defiance Leveraged Long + Income SMCI ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.21 | $6.21 |
| February 2026 | $6.21 | $6.21 |
| January 2026 | $6.21 | $6.21 |
| December 2025 | $5.88 | $6.16 |
| November 2025 | $7.59 | $8.59 |
| October 2025 | $18.34 | $22.44 |
| September 2025 | $16.88 | $22.60 |
| August 2025 | $13.13 | $18.51 |
| August 2001 | $3.40 | $3.40 |
| July 2001 | $3.68 | $3.68 |
| June 2001 | $3.65 | $3.65 |
| May 2001 | $3.30 | $3.30 |
| April 2001 | $3.08 | $3.08 |
| March 2001 | $3 | $3 |
| February 2001 | $3.25 | $3.25 |
| January 2001 | $3.75 | $3.75 |
| December 2000 | $2.12 | $2.12 |
| November 2000 | $2.50 | $2.50 |
| October 2000 | $2.88 | $2.88 |
| September 2000 | $3.19 | $3.19 |
| August 2000 | $2.56 | $2.56 |
| July 2000 | $3.44 | $3.44 |
| June 2000 | $3.12 | $3.12 |
| May 2000 | $3.88 | $3.88 |
| April 2000 | $3.88 | $3.88 |
| March 2000 | $4.62 | $4.62 |
| February 2000 | $4.12 | $4.12 |
| January 2000 | $4.12 | $4.12 |
| December 1999 | $3.81 | $3.81 |
| November 1999 | $4 | $4 |
| October 1999 | $4.31 | $4.31 |
| September 1999 | $3.56 | $3.56 |
| August 1999 | $4.75 | $4.75 |
| July 1999 | $4.81 | $4.81 |
| June 1999 | $5.12 | $5.12 |
| May 1999 | $5.31 | $5.31 |
| April 1999 | $4.50 | $4.50 |
| March 1999 | $4.25 | $4.25 |
| February 1999 | $5.50 | $5.50 |
| January 1999 | $5 | $5 |
SMCC
Price: $6.21
52 week price:
Dividend Yield: 83.22%
5-year range yield:
Forward Dividend Yield: 78.72%
Dividend Per Share: 4.89 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 406287
Average Dividend Frequency: 52
Years Paying Dividends: 2