Themes US Small Cap Cash Flow Champions ETF ( SMCF) - Price History
Monthly price history for SMCF (Themes US Small Cap Cash Flow Champions ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.23 | $40.23 |
| July 2026 | $40.33 | $40.33 |
| June 2026 | $38.72 | $38.72 |
| May 2026 | $37.45 | $37.45 |
| April 2026 | $37.81 | $37.81 |
| March 2026 | $34.85 | $34.85 |
| February 2026 | $34.86 | $34.86 |
| January 2026 | $34.59 | $34.59 |
| December 2025 | $32.74 | $32.74 |
| November 2025 | $32.47 | $33.73 |
| October 2025 | $31.17 | $32.37 |
| September 2025 | $32.10 | $33.34 |
| August 2025 | $32.55 | $33.80 |
| July 2025 | $30.12 | $31.29 |
| June 2025 | $29.44 | $30.57 |
| May 2025 | $27.59 | $28.65 |
| April 2025 | $26.09 | $27.10 |
| March 2025 | $27.77 | $28.84 |
| February 2025 | $28.96 | $30.08 |
| January 2025 | $31.25 | $32.46 |
| December 2024 | $29.89 | $31.04 |
| November 2024 | $32.68 | $34.15 |
| October 2024 | $29.36 | $30.68 |
| September 2024 | $29.61 | $30.95 |
| August 2024 | $29.43 | $30.76 |
| July 2024 | $29.96 | $31.31 |
| June 2024 | $27.23 | $28.46 |
| May 2024 | $28.23 | $29.50 |
| April 2024 | $27.36 | $28.59 |
| March 2024 | $28.84 | $30.14 |
| February 2024 | $26.65 | $27.85 |
| January 2024 | $25.23 | $26.37 |
| December 2023 | $25.70 | $26.85 |
SMCF
Price: $40.23
Dividend Yield: 3.63%
Forward Dividend Yield: 3.20%
Dividend Per Share: 1.28 USD
Earnings Per Share: 2.75 USD
P/E Ratio: 12.62
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2