GraniteShares ETF Trust - GraniteShares 2x Long SMCI Daily ETF ( SMCL) - Price History
Monthly price history for SMCL (GraniteShares ETF Trust - GraniteShares 2x Long SMCI Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.69 | $11.69 |
| September 2026 | $19.21 | $19.21 |
| August 2026 | $16.67 | $16.67 |
| July 2026 | $10.46 | $10.46 |
| June 2026 | $12.22 | $12.22 |
| May 2026 | $39.78 | $119.34 |
| April 2026 | $15.53 | $2.33 |
| March 2026 | $11.47 | $1.72 |
| February 2026 | $32.60 | $4.89 |
| January 2026 | $28.47 | $4.27 |
| December 2025 | $30.13 | $4.52 |
| November 2025 | $41.80 | $6.27 |
| October 2025 | $106.07 | $15.91 |
| September 2025 | $97.47 | $14.62 |
| August 2025 | $75.73 | $11.36 |
| July 2025 | $167.60 | $25.14 |
| June 2025 | $121.87 | $18.28 |
| May 2025 | $87 | $13.05 |
| April 2025 | $60.13 | $9.02 |
| March 2025 | $79.40 | $11.91 |
| February 2025 | $132 | $19.80 |
| January 2025 | $78.21 | $11.73 |
| December 2024 | $98.94 | $14.84 |
SMCL
Price: $11.69
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 46.6 million