Hilton Small-MidCap Opportunity ETF ( SMCO) - Price History
Monthly price history for SMCO (Hilton Small-MidCap Opportunity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.05 | $30.05 |
| June 2026 | $31 | $31 |
| May 2026 | $30.09 | $30.09 |
| April 2026 | $29.65 | $29.65 |
| March 2026 | $27.18 | $27.18 |
| February 2026 | $28.80 | $28.80 |
| January 2026 | $28.38 | $28.38 |
| December 2025 | $26.80 | $26.80 |
| November 2025 | $26.77 | $27.04 |
| October 2025 | $26.60 | $26.87 |
| September 2025 | $26.68 | $26.95 |
| August 2025 | $26.40 | $26.66 |
| July 2025 | $25.84 | $26.10 |
| June 2025 | $25.42 | $25.68 |
| May 2025 | $24.36 | $24.60 |
| April 2025 | $22.69 | $22.92 |
| March 2025 | $23.34 | $23.57 |
| February 2025 | $24.94 | $25.19 |
| January 2025 | $26.19 | $26.45 |
| December 2024 | $25.18 | $25.43 |
| November 2024 | $26.88 | $27.27 |
| October 2024 | $24.50 | $24.86 |
| September 2024 | $24.54 | $24.90 |
| August 2024 | $24.03 | $24.38 |
| July 2024 | $24.38 | $24.73 |
| June 2024 | $23.36 | $23.70 |
| May 2024 | $23.57 | $23.91 |
| April 2024 | $22.04 | $22.36 |
| March 2024 | $23.74 | $24.08 |
| February 2024 | $22.91 | $23.24 |
| January 2024 | $21.26 | $21.57 |
| December 2023 | $21.38 | $21.68 |
| November 2023 | $19.98 | $20.28 |
SMCO
Price: $30.05
Dividend Yield: 0.89%
Forward Dividend Yield: 0.90%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 22.72
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 133.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3