Daily Target 2X Long SMCI ETF ( SMCX) - Price History
Monthly price history for SMCX (Daily Target 2X Long SMCI ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.95 | $29.95 |
| May 2026 | $29.31 | $29.31 |
| April 2026 | $11.51 | $11.51 |
| March 2026 | $8.54 | $8.54 |
| February 2026 | $24.64 | $12.32 |
| January 2026 | $21.58 | $10.79 |
| December 2025 | $22.80 | $11.40 |
| November 2025 | $31.78 | $16.55 |
| October 2025 | $81.09 | $42.22 |
| September 2025 | $74.63 | $38.86 |
| August 2025 | $58.23 | $30.32 |
| July 2025 | $129.98 | $67.68 |
| June 2025 | $94.93 | $49.43 |
| May 2025 | $67.99 | $35.40 |
| April 2025 | $46.98 | $24.46 |
| March 2025 | $62.13 | $32.35 |
| February 2025 | $103.56 | $53.92 |
| January 2025 | $61.17 | $31.85 |
| December 2024 | $75.45 | $39.28 |
| November 2024 | $97.20 | $50.61 |
| October 2024 | $104.86 | $2.73 |
| September 2024 | $298.07 | $7.76 |
| August 2024 | $349.93 | $9.11 |
SMCX
Price: $29.95
52 week price:
Dividend Yield: 3.31%
Exchange: NGM
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 105.8 million