YieldMax SMCI Option Income Strategy ETF ( SMCY) - Price History
Monthly price history for SMCY (YieldMax SMCI Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $3.94 | $3.94 |
| October 2026 | $4.12 | $4.12 |
| September 2026 | $4.99 | $5.33 |
| August 2026 | $4.66 | $5.30 |
| July 2026 | $3.70 | $4.50 |
| June 2026 | $3.85 | $5.06 |
| May 2026 | $5.68 | $8 |
| April 2026 | $3.81 | $5.75 |
| March 2026 | $3.34 | $5.48 |
| February 2026 | $4.50 | $7.86 |
| January 2026 | $4.11 | $7.61 |
| December 2025 | $4.13 | $8.10 |
| November 2025 | $4.55 | $9.51 |
| October 2025 | $6.55 | $14.89 |
| September 2025 | $6.25 | $15.44 |
| August 2025 | $5.59 | $14.64 |
| July 2025 | $7.45 | $21.16 |
| June 2025 | $6.35 | $21.21 |
| May 2025 | $5.39 | $19.47 |
| April 2025 | $4.53 | $17.74 |
| March 2025 | $4.91 | $20.68 |
| February 2025 | $5.69 | $25.93 |
| January 2025 | $4.50 | $22.18 |
| December 2024 | $4.88 | $25.79 |
| November 2024 | $5.02 | $28.88 |
| October 2024 | $5.27 | $33.03 |
| September 2024 | $7.05 | $48.94 |
SMCY
Price: $3.94
Dividend Yield: 128.97%
Forward Dividend Yield: 62.80%
Dividend Per Share: 2.42 USD
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 74.3 million
Average Dividend Frequency: 52
Years Paying Dividends: 3