YieldMax SMCI Option Income Strategy ETF ( SMCY) - Price History
Monthly price history for SMCY (YieldMax SMCI Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $5.11 | $5.11 |
| August 2026 | $5.30 | $5.30 |
| July 2026 | $4.50 | $4.50 |
| June 2026 | $4.68 | $5.06 |
| May 2026 | $6.92 | $8 |
| April 2026 | $4.63 | $5.75 |
| March 2026 | $4.06 | $5.48 |
| February 2026 | $5.48 | $7.86 |
| January 2026 | $5 | $7.61 |
| December 2025 | $5.02 | $8.10 |
| November 2025 | $5.54 | $9.51 |
| October 2025 | $7.97 | $14.89 |
| September 2025 | $7.61 | $15.44 |
| August 2025 | $6.80 | $14.64 |
| July 2025 | $9.06 | $21.16 |
| June 2025 | $7.73 | $21.21 |
| May 2025 | $6.56 | $19.47 |
| April 2025 | $5.51 | $17.74 |
| March 2025 | $5.97 | $20.68 |
| February 2025 | $6.92 | $25.93 |
| January 2025 | $5.48 | $22.18 |
| December 2024 | $5.94 | $25.79 |
| November 2024 | $6.11 | $28.88 |
| October 2024 | $6.41 | $33.03 |
| September 2024 | $8.58 | $48.94 |
SMCY
Price: $5.11
Dividend Yield: 132.97%
Forward Dividend Yield: 89.24%
Dividend Per Share: 4.56 USD
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 71.0 million
Average Dividend Frequency: 52
Years Paying Dividends: 3