Daily Target 2X Short SMCI ETF ( SMCZ) - Price History
Monthly price history for SMCZ (Daily Target 2X Short SMCI ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.19 | $6.19 |
| September 2026 | $4.62 | $4.62 |
| August 2026 | $3.16 | $3.16 |
| July 2026 | $7.23 | $7.23 |
| June 2026 | $9.01 | $9.01 |
| May 2026 | $6.23 | $6.23 |
| April 2026 | $27.07 | $27.07 |
| March 2026 | $45.87 | $45.87 |
| February 2026 | $34.58 | $34.58 |
| January 2026 | $52.68 | $52.68 |
| December 2025 | $58.16 | $58.16 |
| November 2025 | $46.76 | $47.76 |
| October 2025 | $22.91 | $23.40 |
| September 2025 | $31.25 | $31.92 |
| August 2025 | $43.08 | $44 |
| July 2025 | $24.59 | $25.12 |
| June 2025 | $39.08 | $39.92 |
| May 2025 | $66.97 | $68.40 |
| April 2025 | $134.48 | $137.36 |
SMCZ
Price: $6.19
52 week price:
Dividend Yield: 28.53%
5-year range yield:
Forward Dividend Yield: 19.08%
Dividend Per Share: 1.18 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 1