Intech S&P Small-Mid Cap Diversified Alpha ETF ( SMDX) - Price History
Monthly price history for SMDX (Intech S&P Small-Mid Cap Diversified Alpha ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.63 | $26.63 |
| May 2026 | $25.93 | $25.93 |
| April 2026 | $25.65 | $25.65 |
| March 2026 | $23.54 | $23.54 |
| February 2026 | $24.70 | $24.70 |
| January 2026 | $23.84 | $23.84 |
| December 2025 | $22.86 | $22.86 |
| November 2025 | $22.87 | $23 |
| October 2025 | $22.16 | $22.29 |
| September 2025 | $22.50 | $22.63 |
| August 2025 | $22.27 | $22.40 |
| July 2025 | $21.27 | $21.40 |
| June 2025 | $20.95 | $21.07 |
| May 2025 | $20.14 | $20.26 |
| April 2025 | $18.90 | $19.01 |
| March 2025 | $19.26 | $19.37 |
| February 2025 | $20.02 | $20.13 |
SMDX
Price: $26.63
Dividend Yield: 0.53%
Forward Dividend Yield: 0.52%
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.30 USD
P/E Ratio: 18.66
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 128.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1