Sema4 Holdings Corp. - Price History
Stock symbol SMFR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SMFR (Sema4 Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.31 | $0.31 |
| May 2023 | $0.31 | $0.31 |
| April 2023 | $0.31 | $0.31 |
| March 2023 | $0.31 | $0.31 |
| February 2023 | $0.31 | $0.31 |
| January 2023 | $0.42 | $0.42 |
| December 2022 | $0.26 | $0.26 |
| November 2022 | $0.41 | $0.41 |
| October 2022 | $1.03 | $1.03 |
| September 2022 | $0.88 | $0.88 |
| August 2022 | $1.02 | $1.02 |
| July 2022 | $1.62 | $1.62 |
| June 2022 | $1.26 | $1.26 |
| May 2022 | $2.04 | $2.04 |
| April 2022 | $2.15 | $2.15 |
| March 2022 | $3.07 | $3.07 |
| February 2022 | $3.49 | $3.49 |
| January 2022 | $3.42 | $3.42 |
| December 2021 | $4.46 | $4.46 |
| November 2021 | $6.67 | $6.67 |
| October 2021 | $8.07 | $8.07 |
| September 2021 | $7.59 | $7.59 |
| August 2021 | $9.50 | $9.50 |
| July 2021 | $11.28 | $11.28 |
| June 2021 | $14.01 | $14.01 |
| May 2021 | $12.66 | $12.66 |
| April 2021 | $13.55 | $13.55 |
| March 2021 | $14.89 | $14.89 |
| February 2021 | $20.01 | $20.01 |
| January 2021 | $12.51 | $12.51 |
| December 2020 | $11.04 | $11.04 |
| November 2020 | $10.24 | $10.24 |
SMFR
Price: $0.31
52 week price:
Earnings Per Share: -0.47 USD
P/E Ratio: 1.24
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 4.7 million
Market Capitalization: 105.8 million