Scotts Miracle-Gro Company (The) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 10, 2018 $0.55 - -
Sept. 10, 2018 $0.55 (3.77%) $73.99 $73.99
June 8, 2018 $0.53 $84.95 $85.58
March 9, 2018 $0.53 $88.69 $89.89
Dec. 8, 2017 $0.53 $95.21 $97.06
Sept. 8, 2017 $0.53 (6%) $91.67 $93.96
June 9, 2017 $0.5 $85.13 $87.75
March 10, 2017 $0.5 $90.64 $93.96
Nov. 23, 2016 $0.5 $86.57 $90.21
Dec. 9, 2016 $0.5 $86.04 $90.16
Sept. 9, 2016 $0.5 (6.38%) $77.56 $81.74
June 10, 2016 $0.47 $65.13 $69.06
March 10, 2016 $0.47 $61.65 $65.81
Dec. 10, 2015 $0.47 $63.21 $67.95
Sept. 10, 2015 $0.47 (4.44%) $56.22 $60.86
June 10, 2015 $0.45 $58.49 $63.80
March 10, 2015 $0.45 $59.45 $65.30
Dec. 10, 2014 $0.45 (-77.50%) $54.50 $60.28
Sept. 17, 2014 $2 Special (344.44%) $51.81 $57.73
Sept. 10, 2014 $0.45 (2.86%) $52.13 $60.05
June 10, 2014 $0.4375 $51.19 $59.42
March 10, 2014 $0.4375 $48.00 $56.13
Dec. 10, 2013 $0.4375 $50.11 $59.05
Sept. 10, 2013 $0.4375 (34.62%) $46.16 $54.80
June 10, 2013 $0.325 $40.36 $48.30
March 8, 2013 $0.325 $36.49 $43.97
Dec. 10, 2012 $0.325 $34.09 $41.38
Sept. 10, 2012 $0.325 (8.33%) $34.44 $42.13
June 8, 2012 $0.3 $35.88 $44.23
March 9, 2012 $0.3 $38.34 $47.58
Dec. 9, 2011 $0.3 $33.71 $42.10
Sept. 9, 2011 $0.3 (20%) $37.36 $46.98
June 10, 2011 $0.25 $45.25 $57.28
March 10, 2011 $0.25 $40.93 $52.04
Dec. 10, 2010 $0.25 $39.35 $50.26
Sept. 10, 2010 $0.25 (100%) $37.34 $47.93
June 10, 2010 $0.125 $34.57 $44.61
Feb. 18, 2010 $0.125 $31.43 $40.67
Dec. 10, 2009 $0.125 $31.65 $41.08
Sept. 3, 2009 $0.125 $30.19 $39.30
June 4, 2009 $0.125 $27.57 $36.01
Feb. 19, 2009 $0.125 $25.94 $34.00
Dec. 4, 2008 $0.125 $21.48 $28.27
Sept. 5, 2008 $0.125 $18.38 $24.29
June 5, 2008 $0.125 $21.75 $28.89
Feb. 28, 2008 $0.125 $28.49 $38.01
Dec. 6, 2007 $0.125 $26.62 $35.63
Sept. 6, 2007 $0.125 $33.56 $45.08
June 7, 2007 $0.125 (-98.44%) $34.45 $46.40
March 5, 2007 $8 Special (6300%) $35.24 $47.59
Feb. 22, 2007 $0.125 $34.66 $54.43
Nov. 30, 2006 $0.125 $31.62 $49.78
Sept. 8, 2006 $0.125 $25.05 $39.54
June 1, 2006 $0.125 $27.59 $43.69
Feb. 23, 2006 $0.125 $31.45 $49.94
Dec. 1, 2005 $0.125 (-50%) $28.88 $45.97
Sept. 1, 2005 $0.25 $24.54 $39.17

Split

DateSplit Ratio
Nov. 10, 2005 2

SMG

List: Challengers

Price: $62.97

52 week range price:
$62.50
$110.12

Dividend Yield: 3.49%

5-year range yield:
2.13%
13.86%

Payout Ratio: 211.54%

Payout Ratio Range:
19.90%
211.54%

Dividend Per Share: $2.20

Earnings Per Share: $1.14

P/E Ratio: 14.96

Exchange: NYQ

Sector: Basic Industries

Industry: Agricultural Chemicals

Volume: 655068

Ebitda: -49000000

Market Capitalization: 3.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 6.90%

DGR5: 11.82%

DGR10: 16.94%

Links: