Scotts Miracle-Gro Co. stock price and dividend history

The current dividend payout for stock Scotts Miracle-Gro Co. (SMG) as of July 14, 2020 is 2.20 USD. The current dividend yield for SMG as of July 14, 2020 is 1.67%. Average dividend growth rate for stock Scotts Miracle-Gro Co. (SMG) for past three years is -2.03%.

Dividend history for stock SMG (Scotts Miracle-Gro Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Scotts Miracle-Gro Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-26 2020-06-10 0.580 USD 134.64 USD 134.64 USD
2020-02-24 2020-03-10 0.580 USD 117.55 USD 118.00 USD
2019-11-25 2019-12-10 0.580 USD 99.10 USD 99.96 USD
2019-08-26 2019-09-10 0.580 USD
(5.45%)
103.48 USD 104.99 USD
2019-05-24 2019-06-10 0.550 USD 87.10 USD 88.87 USD
2019-02-21 2019-03-08 0.550 USD 78.74 USD 80.84 USD
2018-11-23 2018-12-10 0.550 USD 72.17 USD 74.60 USD
2018-08-24 2018-09-10 0.550 USD
(3.77%)
71.05 USD 73.99 USD
2018-05-24 2018-06-08 0.530 USD 81.57 USD 85.58 USD
2018-02-22 2018-03-09 0.530 USD 85.16 USD 89.89 USD
2017-11-22 2017-12-08 0.530 USD 91.42 USD 97.06 USD
2017-08-23 2017-09-08 0.530 USD
(6%)
88.02 USD 93.96 USD
2017-05-24 2017-06-09 0.500 USD 81.75 USD 87.75 USD
2017-02-22 2017-03-10 0.500 USD 87.04 USD 93.96 USD
2016-11-23 0.500 USD 83.13 USD 90.21 USD
2016-11-22 2016-12-09 0.500 USD 82.62 USD 90.16 USD
2016-08-24 2016-09-09 0.500 USD
(6.38%)
74.48 USD 81.74 USD
2016-05-25 2016-06-10 0.470 USD 62.54 USD 69.06 USD
2016-02-23 2016-03-10 0.470 USD 59.20 USD 65.81 USD
2015-11-23 2015-12-10 0.470 USD 60.69 USD 67.95 USD
2015-08-25 2015-09-10 0.470 USD
(4.44%)
53.99 USD 60.86 USD
2015-05-22 2015-06-10 0.450 USD 56.16 USD 63.80 USD
2015-02-20 2015-03-10 0.450 USD 57.09 USD 65.30 USD
2014-11-24 2014-12-10 0.450 USD
(-77.50%)
52.34 USD 60.28 USD
2014-08-29 2014-09-17 2.000 USD Special
(344.44%)
49.75 USD 57.73 USD
2014-08-25 2014-09-10 0.450 USD
(2.74%)
50.06 USD 60.05 USD
2014-05-22 2014-06-10 0.438 USD 49.16 USD 59.42 USD
2014-02-20 2014-03-10 0.438 USD 46.09 USD 56.13 USD
2013-11-22 2013-12-10 0.438 USD 48.12 USD 59.05 USD
2013-08-23 2013-09-10 0.438 USD
(34.77%)
44.32 USD 54.80 USD
2013-05-23 2013-06-10 0.325 USD 38.75 USD 48.30 USD
2013-02-20 2013-03-08 0.325 USD 35.04 USD 43.97 USD
2012-11-21 2012-12-10 0.325 USD 32.74 USD 41.38 USD
2012-08-23 2012-09-10 0.325 USD
(8.33%)
33.07 USD 42.13 USD
2012-05-23 2012-06-08 0.300 USD 34.45 USD 44.23 USD
2012-02-22 2012-03-09 0.300 USD 36.81 USD 47.58 USD
2011-11-22 2011-12-09 0.300 USD 32.37 USD 42.10 USD
2011-08-24 2011-09-09 0.300 USD
(20%)
35.87 USD 46.98 USD
2011-05-25 2011-06-10 0.250 USD 43.45 USD 57.28 USD
2011-02-22 2011-03-10 0.250 USD 39.30 USD 52.04 USD
2010-11-23 2010-12-10 0.250 USD 37.78 USD 50.26 USD
2010-08-25 2010-09-10 0.250 USD
(100%)
35.86 USD 47.93 USD
2010-05-25 2010-06-10 0.125 USD 33.20 USD 44.61 USD
2010-02-02 2010-02-18 0.125 USD 30.18 USD 40.67 USD
2009-11-23 2009-12-10 0.125 USD 30.39 USD 41.08 USD
2009-08-18 2009-09-03 0.125 USD 28.99 USD 39.30 USD
2009-05-19 2009-06-04 0.125 USD 26.47 USD 36.01 USD
2009-02-03 2009-02-19 0.125 USD 24.91 USD 34.00 USD
2008-11-18 2008-12-04 0.125 USD 20.63 USD 28.27 USD
2008-08-19 2008-09-05 0.125 USD 17.65 USD 24.29 USD
2008-05-20 2008-06-05 0.125 USD 20.88 USD 28.89 USD
2008-02-12 2008-02-28 0.125 USD 27.36 USD 38.01 USD
2007-11-19 2007-12-06 0.125 USD 25.56 USD 35.63 USD
2007-08-21 2007-09-06 0.125 USD 32.23 USD 45.08 USD
2007-05-22 2007-06-07 0.125 USD
(-98.44%)
33.08 USD 46.40 USD
2007-02-22 2007-03-05 8.000 USD Special
(6300%)
33.84 USD 47.59 USD
2007-02-06 2007-02-22 0.125 USD 33.28 USD 54.43 USD
2006-11-14 2006-11-30 0.125 USD 30.36 USD 49.78 USD
2006-08-23 2006-09-08 0.125 USD 24.06 USD 39.54 USD
2006-05-16 2006-06-01 0.125 USD 26.50 USD 43.69 USD
2006-02-07 2006-02-23 0.125 USD 30.20 USD 49.94 USD
2005-11-15 2005-12-01 0.125 USD 27.73 USD 45.97 USD
2005-08-16 2005-09-01 0.125 USD 23.56 USD 39.17 USD

Scotts Miracle-Gro Co. Splits

DateSplit Ratio
2005-11-10 2

SMG

List: Contenders

Price: 139.07USD

52 week range price:
76.50
151.03

Dividend Yield: 1.67%

5-year range yield:
1.67%
3.09%

Payout Ratio: 37.65%

Payout Ratio Range:
19.90%
211.54%

Dividend Per Share: 2.20 USD

Earnings Per Share: 5.84 USD

Future Ex-Dividend Date: -

P/E Ratio: 23.01

Exchange: NYQ

Sector: Basic Industries

Industry: Agricultural Chemicals

Volume: 468998

Ebitda: -49000000

Market Capitalization: 7.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: -2.03%

DGR5: 6.02%

DGR10: 17.89%

Links: