Scotts Miracle-Gro Co. stock price and dividend history
The current dividend payout for stock Scotts Miracle-Gro Co. (SMG) as of July 14, 2020 is 2.20 USD. The current dividend yield for SMG as of July 14, 2020 is 1.67%. Average dividend growth rate for stock Scotts Miracle-Gro Co. (SMG) for past three years is -2.03%.
Dividend history for stock SMG (Scotts Miracle-Gro Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Scotts Miracle-Gro Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-26 | 2020-06-10 | 0.580 USD | 134.64 USD | 134.64 USD |
| 2020-02-24 | 2020-03-10 | 0.580 USD | 117.55 USD | 118.00 USD |
| 2019-11-25 | 2019-12-10 | 0.580 USD | 99.10 USD | 99.96 USD |
| 2019-08-26 | 2019-09-10 | 0.580 USD
(5.45%) |
103.48 USD | 104.99 USD |
| 2019-05-24 | 2019-06-10 | 0.550 USD | 87.10 USD | 88.87 USD |
| 2019-02-21 | 2019-03-08 | 0.550 USD | 78.74 USD | 80.84 USD |
| 2018-11-23 | 2018-12-10 | 0.550 USD | 72.17 USD | 74.60 USD |
| 2018-08-24 | 2018-09-10 | 0.550 USD
(3.77%) |
71.05 USD | 73.99 USD |
| 2018-05-24 | 2018-06-08 | 0.530 USD | 81.57 USD | 85.58 USD |
| 2018-02-22 | 2018-03-09 | 0.530 USD | 85.16 USD | 89.89 USD |
| 2017-11-22 | 2017-12-08 | 0.530 USD | 91.42 USD | 97.06 USD |
| 2017-08-23 | 2017-09-08 | 0.530 USD
(6%) |
88.02 USD | 93.96 USD |
| 2017-05-24 | 2017-06-09 | 0.500 USD | 81.75 USD | 87.75 USD |
| 2017-02-22 | 2017-03-10 | 0.500 USD | 87.04 USD | 93.96 USD |
| 2016-11-23 | 0.500 USD | 83.13 USD | 90.21 USD | |
| 2016-11-22 | 2016-12-09 | 0.500 USD | 82.62 USD | 90.16 USD |
| 2016-08-24 | 2016-09-09 | 0.500 USD
(6.38%) |
74.48 USD | 81.74 USD |
| 2016-05-25 | 2016-06-10 | 0.470 USD | 62.54 USD | 69.06 USD |
| 2016-02-23 | 2016-03-10 | 0.470 USD | 59.20 USD | 65.81 USD |
| 2015-11-23 | 2015-12-10 | 0.470 USD | 60.69 USD | 67.95 USD |
| 2015-08-25 | 2015-09-10 | 0.470 USD
(4.44%) |
53.99 USD | 60.86 USD |
| 2015-05-22 | 2015-06-10 | 0.450 USD | 56.16 USD | 63.80 USD |
| 2015-02-20 | 2015-03-10 | 0.450 USD | 57.09 USD | 65.30 USD |
| 2014-11-24 | 2014-12-10 | 0.450 USD
(-77.50%) |
52.34 USD | 60.28 USD |
| 2014-08-29 | 2014-09-17 | 2.000 USD
Special
(344.44%) |
49.75 USD | 57.73 USD |
| 2014-08-25 | 2014-09-10 | 0.450 USD
(2.74%) |
50.06 USD | 60.05 USD |
| 2014-05-22 | 2014-06-10 | 0.438 USD | 49.16 USD | 59.42 USD |
| 2014-02-20 | 2014-03-10 | 0.438 USD | 46.09 USD | 56.13 USD |
| 2013-11-22 | 2013-12-10 | 0.438 USD | 48.12 USD | 59.05 USD |
| 2013-08-23 | 2013-09-10 | 0.438 USD
(34.77%) |
44.32 USD | 54.80 USD |
| 2013-05-23 | 2013-06-10 | 0.325 USD | 38.75 USD | 48.30 USD |
| 2013-02-20 | 2013-03-08 | 0.325 USD | 35.04 USD | 43.97 USD |
| 2012-11-21 | 2012-12-10 | 0.325 USD | 32.74 USD | 41.38 USD |
| 2012-08-23 | 2012-09-10 | 0.325 USD
(8.33%) |
33.07 USD | 42.13 USD |
| 2012-05-23 | 2012-06-08 | 0.300 USD | 34.45 USD | 44.23 USD |
| 2012-02-22 | 2012-03-09 | 0.300 USD | 36.81 USD | 47.58 USD |
| 2011-11-22 | 2011-12-09 | 0.300 USD | 32.37 USD | 42.10 USD |
| 2011-08-24 | 2011-09-09 | 0.300 USD
(20%) |
35.87 USD | 46.98 USD |
| 2011-05-25 | 2011-06-10 | 0.250 USD | 43.45 USD | 57.28 USD |
| 2011-02-22 | 2011-03-10 | 0.250 USD | 39.30 USD | 52.04 USD |
| 2010-11-23 | 2010-12-10 | 0.250 USD | 37.78 USD | 50.26 USD |
| 2010-08-25 | 2010-09-10 | 0.250 USD
(100%) |
35.86 USD | 47.93 USD |
| 2010-05-25 | 2010-06-10 | 0.125 USD | 33.20 USD | 44.61 USD |
| 2010-02-02 | 2010-02-18 | 0.125 USD | 30.18 USD | 40.67 USD |
| 2009-11-23 | 2009-12-10 | 0.125 USD | 30.39 USD | 41.08 USD |
| 2009-08-18 | 2009-09-03 | 0.125 USD | 28.99 USD | 39.30 USD |
| 2009-05-19 | 2009-06-04 | 0.125 USD | 26.47 USD | 36.01 USD |
| 2009-02-03 | 2009-02-19 | 0.125 USD | 24.91 USD | 34.00 USD |
| 2008-11-18 | 2008-12-04 | 0.125 USD | 20.63 USD | 28.27 USD |
| 2008-08-19 | 2008-09-05 | 0.125 USD | 17.65 USD | 24.29 USD |
| 2008-05-20 | 2008-06-05 | 0.125 USD | 20.88 USD | 28.89 USD |
| 2008-02-12 | 2008-02-28 | 0.125 USD | 27.36 USD | 38.01 USD |
| 2007-11-19 | 2007-12-06 | 0.125 USD | 25.56 USD | 35.63 USD |
| 2007-08-21 | 2007-09-06 | 0.125 USD | 32.23 USD | 45.08 USD |
| 2007-05-22 | 2007-06-07 | 0.125 USD
(-98.44%) |
33.08 USD | 46.40 USD |
| 2007-02-22 | 2007-03-05 | 8.000 USD
Special
(6300%) |
33.84 USD | 47.59 USD |
| 2007-02-06 | 2007-02-22 | 0.125 USD | 33.28 USD | 54.43 USD |
| 2006-11-14 | 2006-11-30 | 0.125 USD | 30.36 USD | 49.78 USD |
| 2006-08-23 | 2006-09-08 | 0.125 USD | 24.06 USD | 39.54 USD |
| 2006-05-16 | 2006-06-01 | 0.125 USD | 26.50 USD | 43.69 USD |
| 2006-02-07 | 2006-02-23 | 0.125 USD | 30.20 USD | 49.94 USD |
| 2005-11-15 | 2005-12-01 | 0.125 USD | 27.73 USD | 45.97 USD |
| 2005-08-16 | 2005-09-01 | 0.125 USD | 23.56 USD | 39.17 USD |
Scotts Miracle-Gro Co. Splits
| Date | Split Ratio |
|---|---|
| 2005-11-10 | 2 |
SMG
List: Contenders
Price: 139.07USD
Dividend Yield: 1.67%
Payout Ratio: 37.65%
Dividend Per Share: 2.20 USD
Earnings Per Share: 5.84 USD
Future Ex-Dividend Date: -
P/E Ratio: 23.01
Exchange: NYQ
Sector: Basic Industries
Industry: Agricultural Chemicals
Volume: 468998
Ebitda: -49000000Market Capitalization: 7.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 16
DGR3: -2.03%
DGR5: 6.02%
DGR10: 17.89%