Scotts Miracle-Gro Company (The) dividend history

Dividend history for stock SMG (Scotts Miracle-Gro Company (The)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 8, 2019 $0.55 - -
Dec. 10, 2018 $0.55 $74.60 $74.60
Sept. 10, 2018 $0.55 (3.77%) $73.44 $73.99
June 8, 2018 $0.53 $84.32 $85.58
March 9, 2018 $0.53 $88.03 $89.89
Dec. 8, 2017 $0.53 $94.50 $97.06
Sept. 8, 2017 $0.53 (6%) $90.99 $93.96
June 9, 2017 $0.5 $84.50 $87.75
March 10, 2017 $0.5 $89.97 $93.96
Nov. 23, 2016 $0.5 $85.93 $90.21
Dec. 9, 2016 $0.5 $85.40 $90.16
Sept. 9, 2016 $0.5 (6.38%) $76.99 $81.74
June 10, 2016 $0.47 $64.65 $69.06
March 10, 2016 $0.47 $61.19 $65.81
Dec. 10, 2015 $0.47 $62.74 $67.95
Sept. 10, 2015 $0.47 (4.44%) $55.81 $60.86
June 10, 2015 $0.45 $58.06 $63.80
March 10, 2015 $0.45 $59.01 $65.30
Dec. 10, 2014 $0.45 (-77.50%) $54.10 $60.28
Sept. 17, 2014 $2 Special (344.44%) $51.43 $57.73
Sept. 10, 2014 $0.45 (2.86%) $51.74 $60.05
June 10, 2014 $0.4375 $50.82 $59.42
March 10, 2014 $0.4375 $47.65 $56.13
Dec. 10, 2013 $0.4375 $49.74 $59.05
Sept. 10, 2013 $0.4375 (34.62%) $45.82 $54.80
June 10, 2013 $0.325 $40.06 $48.30
March 8, 2013 $0.325 $36.22 $43.97
Dec. 10, 2012 $0.325 $33.84 $41.38
Sept. 10, 2012 $0.325 (8.33%) $34.18 $42.13
June 8, 2012 $0.3 $35.62 $44.23
March 9, 2012 $0.3 $38.06 $47.58
Dec. 9, 2011 $0.3 $33.46 $42.10
Sept. 9, 2011 $0.3 (20%) $37.08 $46.98
June 10, 2011 $0.25 $44.92 $57.28
March 10, 2011 $0.25 $40.63 $52.04
Dec. 10, 2010 $0.25 $39.06 $50.26
Sept. 10, 2010 $0.25 (100%) $37.07 $47.93
June 10, 2010 $0.125 $34.32 $44.61
Feb. 18, 2010 $0.125 $31.20 $40.67
Dec. 10, 2009 $0.125 $31.42 $41.08
Sept. 3, 2009 $0.125 $29.96 $39.30
June 4, 2009 $0.125 $27.37 $36.01
Feb. 19, 2009 $0.125 $25.75 $34.00
Dec. 4, 2008 $0.125 $21.33 $28.27
Sept. 5, 2008 $0.125 $18.24 $24.29
June 5, 2008 $0.125 $21.59 $28.89
Feb. 28, 2008 $0.125 $28.28 $38.01
Dec. 6, 2007 $0.125 $26.42 $35.63
Sept. 6, 2007 $0.125 $33.32 $45.08
June 7, 2007 $0.125 (-98.44%) $34.20 $46.40
March 5, 2007 $8 Special (6300%) $34.98 $47.59
Feb. 22, 2007 $0.125 $34.40 $54.43
Nov. 30, 2006 $0.125 $31.39 $49.78
Sept. 8, 2006 $0.125 $24.87 $39.54
June 1, 2006 $0.125 $27.39 $43.69
Feb. 23, 2006 $0.125 $31.22 $49.94
Dec. 1, 2005 $0.125 (-50%) $28.67 $45.97
Sept. 1, 2005 $0.25 $24.36 $39.17

Split

DateSplit Ratio
Nov. 10, 2005 2

SMG

List: Challengers

Price: $83.259

52 week range price:
$57.96
$91.81

Dividend Yield: 2.64%

5-year range yield:
2.13%
13.86%

Payout Ratio: 192.98%

Payout Ratio Range:
19.90%
211.54%

Dividend Per Share: $2.20

Earnings Per Share: $1.14

P/E Ratio: 24.42

Exchange: NYQ

Sector: Basic Industries

Industry: Agricultural Chemicals

Volume: 132252

Ebitda: -49000000

Market Capitalization: 4.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 7.30%

DGR5: 8.39%

DGR10: 17.42%

Links: