The Scotts Miracle-Gro Company ( SMG) - Price History
Monthly price history for SMG (The Scotts Miracle-Gro Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $68.53 | $68.53 |
| June 2026 | $68.11 | $68.11 |
| May 2026 | $59 | $59 |
| April 2026 | $62 | $62.70 |
| March 2026 | $60.13 | $60.81 |
| February 2026 | $69.34 | $70.12 |
| January 2026 | $62.90 | $64.22 |
| December 2025 | $57.16 | $58.35 |
| November 2025 | $55.46 | $56.62 |
| October 2025 | $51.77 | $53.52 |
| September 2025 | $55.09 | $56.95 |
| August 2025 | $59.22 | $61.22 |
| July 2025 | $59.96 | $62.66 |
| June 2025 | $63.11 | $65.96 |
| May 2025 | $56.99 | $59.56 |
| April 2025 | $47.68 | $50.38 |
| March 2025 | $51.95 | $54.89 |
| February 2025 | $55.44 | $58.57 |
| January 2025 | $66.46 | $70.96 |
| December 2024 | $62.13 | $66.34 |
| November 2024 | $72.20 | $77.09 |
| October 2024 | $80.76 | $86.98 |
| September 2024 | $80.50 | $86.70 |
| August 2024 | $65.90 | $70.98 |
| July 2024 | $72.29 | $78.60 |
| June 2024 | $59.84 | $65.06 |
| May 2024 | $64.09 | $69.69 |
| April 2024 | $62.41 | $68.54 |
| March 2024 | $67.92 | $74.59 |
| February 2024 | $59.82 | $65.70 |
| January 2024 | $50.64 | $56.26 |
| December 2023 | $57.38 | $63.75 |
| November 2023 | $50.10 | $55.66 |
| October 2023 | $39.53 | $44.44 |
| September 2023 | $45.97 | $51.68 |
| August 2023 | $50.40 | $56.66 |
| July 2023 | $61.50 | $70.04 |
| June 2023 | $55.04 | $62.69 |
| May 2023 | $55.49 | $63.20 |
| April 2023 | $58.08 | $66.81 |
| March 2023 | $60.63 | $69.74 |
| February 2023 | $71.72 | $82.50 |
| January 2023 | $62.26 | $72.19 |
| December 2022 | $41.91 | $48.59 |
| November 2022 | $48.24 | $55.93 |
| October 2022 | $39.13 | $45.91 |
| September 2022 | $36.44 | $42.75 |
| August 2022 | $57.06 | $66.95 |
| July 2022 | $75.14 | $88.95 |
| June 2022 | $66.72 | $78.99 |
| May 2022 | $79.93 | $94.62 |
| April 2022 | $87.15 | $103.93 |
| March 2022 | $103.11 | $122.96 |
| February 2022 | $117.45 | $140.06 |
| January 2022 | $126.16 | $151.20 |
| December 2021 | $134.34 | $161 |
| November 2021 | $120.90 | $144.89 |
| October 2021 | $123.38 | $148.46 |
| September 2021 | $121.64 | $146.36 |
| August 2021 | $130.34 | $156.83 |
| July 2021 | $146.46 | $176.96 |
| June 2021 | $158.84 | $191.92 |
| May 2021 | $179.90 | $217.37 |
| April 2021 | $190.77 | $231.16 |
| March 2021 | $202.17 | $244.97 |
| February 2021 | $175.91 | $213.15 |
| January 2021 | $182.22 | $221.41 |
| December 2020 | $163.89 | $199.14 |
| November 2020 | $144.66 | $175.77 |
| October 2020 | $123.04 | $150.05 |
| September 2020 | $125.39 | $152.91 |
| August 2020 | $138.19 | $168.53 |
| July 2020 | $129.57 | $158.57 |
| June 2020 | $109.87 | $134.47 |
| May 2020 | $116.49 | $142.57 |
| April 2020 | $100.91 | $124.03 |
| March 2020 | $83.31 | $102.40 |
| February 2020 | $86.23 | $105.99 |
| January 2020 | $99.38 | $122.74 |
| December 2019 | $85.97 | $106.18 |
| November 2019 | $81.84 | $101.08 |
| October 2019 | $80.81 | $100.39 |
| September 2019 | $81.96 | $101.82 |
| August 2019 | $85.59 | $106.32 |
| July 2019 | $89.79 | $112.18 |
| June 2019 | $78.84 | $98.50 |
| May 2019 | $71.66 | $89.53 |
| April 2019 | $67.63 | $85.02 |
| March 2019 | $62.51 | $78.58 |
| February 2019 | $65.15 | $81.90 |
| January 2019 | $58.74 | $74.35 |
| December 2018 | $48.56 | $61.46 |
| November 2018 | $60.03 | $75.98 |
| October 2018 | $52.34 | $66.74 |
| September 2018 | $61.74 | $78.73 |
| August 2018 | $58.60 | $74.72 |
| July 2018 | $61.83 | $79.43 |
| June 2018 | $64.74 | $83.16 |
| May 2018 | $66.27 | $85.13 |
| April 2018 | $64.67 | $83.58 |
| March 2018 | $66.35 | $85.75 |
| February 2018 | $69.51 | $89.84 |
| January 2018 | $69.44 | $90.27 |
| December 2017 | $82.30 | $106.99 |
| November 2017 | $76.08 | $98.90 |
| October 2017 | $76.22 | $99.62 |
| September 2017 | $74.48 | $97.34 |
| August 2017 | $73.14 | $95.59 |
| July 2017 | $73.04 | $95.99 |
| June 2017 | $68.07 | $89.46 |
| May 2017 | $65.90 | $86.61 |
| April 2017 | $73.08 | $96.60 |
| March 2017 | $70.66 | $93.39 |
| February 2017 | $68.57 | $90.63 |
| January 2017 | $69.21 | $91.97 |
| December 2016 | $71.91 | $95.55 |
| November 2016 | $68.69 | $91.27 |
| October 2016 | $65.92 | $88.09 |
| September 2016 | $62.31 | $83.27 |
| August 2016 | $61.96 | $82.80 |
| July 2016 | $54.85 | $73.75 |
| June 2016 | $52 | $69.91 |
| May 2016 | $51.69 | $69.50 |
| April 2016 | $52.29 | $70.78 |
| March 2016 | $53.76 | $72.77 |
| February 2016 | $50.99 | $69.02 |
| January 2016 | $50.38 | $68.68 |
| December 2015 | $47.32 | $64.51 |
| November 2015 | $51.20 | $69.79 |
| October 2015 | $48.20 | $66.16 |
| September 2015 | $44.31 | $60.82 |
| August 2015 | $45.31 | $62.19 |
| July 2015 | $43.66 | $60.39 |
| June 2015 | $42.81 | $59.21 |
| May 2015 | $44.29 | $61.26 |
| April 2015 | $46.32 | $64.51 |
| March 2015 | $48.22 | $67.17 |
| February 2015 | $47.03 | $65.51 |
| January 2015 | $45.23 | $63.43 |
| December 2014 | $44.44 | $62.32 |
| November 2014 | $43.52 | $61.03 |
| October 2014 | $41.93 | $59.24 |
| September 2014 | $38.93 | $55 |
| August 2014 | $40.86 | $57.73 |
| July 2014 | $36.15 | $53.20 |
| June 2014 | $38.63 | $56.86 |
| May 2014 | $40.73 | $59.95 |
| April 2014 | $41.28 | $61.21 |
| March 2014 | $41.33 | $61.28 |
| February 2014 | $38.52 | $57.11 |
| January 2014 | $39.74 | $59.39 |
| December 2013 | $41.64 | $62.22 |
| November 2013 | $39.20 | $58.58 |
| October 2013 | $39 | $58.72 |
| September 2013 | $36.55 | $55.03 |
| August 2013 | $35.01 | $52.71 |
| July 2013 | $33.11 | $50.25 |
| June 2013 | $31.83 | $48.31 |
| May 2013 | $31.15 | $47.27 |
| April 2013 | $29.68 | $45.35 |
| March 2013 | $28.30 | $43.24 |
| February 2013 | $29 | $44.31 |
| January 2013 | $28.41 | $43.72 |
| December 2012 | $28.62 | $44.05 |
| November 2012 | $26.94 | $41.46 |
| October 2012 | $27.60 | $42.81 |
| September 2012 | $28.02 | $43.47 |
| August 2012 | $26.85 | $41.65 |
| July 2012 | $25.53 | $39.90 |
| June 2012 | $26.31 | $41.12 |
| May 2012 | $27.62 | $43.17 |
| April 2012 | $33.30 | $52.40 |
| March 2012 | $34.42 | $54.16 |
| February 2012 | $29.76 | $46.84 |
| January 2012 | $29.91 | $47.36 |
| December 2011 | $29.49 | $46.69 |
| November 2011 | $27.84 | $44.09 |
| October 2011 | $30.42 | $48.51 |
| September 2011 | $27.97 | $44.60 |
| August 2011 | $30.45 | $48.56 |
| July 2011 | $31.44 | $50.46 |
| June 2011 | $31.97 | $51.31 |
| May 2011 | $35.95 | $57.70 |
| April 2011 | $35.03 | $56.47 |
| March 2011 | $35.88 | $57.85 |
| February 2011 | $34.84 | $56.17 |
| January 2011 | $31.90 | $51.67 |
| December 2010 | $31.35 | $50.77 |
| November 2010 | $30.85 | $49.96 |
| October 2010 | $32.81 | $53.40 |
| September 2010 | $31.78 | $51.73 |
| August 2010 | $29.02 | $47.23 |
| July 2010 | $29.49 | $48.25 |
| June 2010 | $27.14 | $44.41 |
| May 2010 | $27.16 | $44.43 |
| April 2010 | $29.53 | $48.45 |
| March 2010 | $28.25 | $46.35 |
| February 2010 | $23.80 | $39.05 |
| January 2010 | $24.12 | $39.70 |
| December 2009 | $23.89 | $39.31 |
| November 2009 | $24.26 | $39.93 |
| October 2009 | $24.61 | $40.62 |
| September 2009 | $26.02 | $42.95 |
| August 2009 | $24.65 | $40.69 |
| July 2009 | $23.58 | $39.05 |
| June 2009 | $21.16 | $35.05 |
| May 2009 | $20.71 | $34.30 |
| April 2009 | $20.32 | $33.77 |
| March 2009 | $20.88 | $34.70 |
| February 2009 | $16.80 | $27.93 |
| January 2009 | $19.31 | $32.22 |
| December 2008 | $17.81 | $29.72 |
| November 2008 | $19.40 | $32.36 |
| October 2008 | $15.58 | $26.12 |
| September 2008 | $14.10 | $23.64 |
| August 2008 | $15.96 | $26.74 |
| July 2008 | $11.56 | $19.48 |
| June 2008 | $10.43 | $17.57 |
| May 2008 | $16.74 | $28.20 |
| April 2008 | $19.59 | $33.14 |
| March 2008 | $19.16 | $32.42 |
| February 2008 | $21.04 | $35.59 |
| January 2008 | $23 | $39.04 |
| December 2007 | $22.05 | $37.42 |
| November 2007 | $21.75 | $36.91 |
| October 2007 | $26.95 | $45.89 |
| September 2007 | $25.10 | $42.75 |
| August 2007 | $26.58 | $45.26 |
| July 2007 | $24 | $40.99 |
| June 2007 | $25.14 | $42.94 |
| May 2007 | $26.96 | $46.04 |
| April 2007 | $26.26 | $44.97 |
| March 2007 | $25.71 | $44.03 |
| February 2007 | $25.76 | $44.11 |
| January 2007 | $26.84 | $53.57 |
| December 2006 | $25.87 | $51.65 |
| November 2006 | $24.78 | $49.47 |
| October 2006 | $24.71 | $49.46 |
| September 2006 | $22.23 | $44.49 |
| August 2006 | $21.45 | $42.92 |
| July 2006 | $19.54 | $39.23 |
| June 2006 | $21.08 | $42.32 |
| May 2006 | $21.75 | $43.66 |
| April 2006 | $21.98 | $44.26 |
| March 2006 | $22.73 | $45.76 |
| February 2006 | $23.78 | $47.89 |
| January 2006 | $24.52 | $49.50 |
| December 2005 | $22.41 | $45.24 |
| November 2005 | $23.24 | $46.92 |
| October 2005 | $21.69 | $87.79 |
| September 2005 | $21.72 | $87.93 |
| August 2005 | $20.25 | $81.98 |
| July 2005 | $19.31 | $78.40 |
| June 2005 | $17.54 | $71.21 |
| May 2005 | $17.48 | $70.97 |
| April 2005 | $17.83 | $72.40 |
| March 2005 | $17.29 | $70.23 |
| February 2005 | $17.26 | $70.07 |
| January 2005 | $16.74 | $67.96 |
| December 2004 | $18.10 | $73.52 |
| November 2004 | $16.88 | $68.55 |
| October 2004 | $15.81 | $64.22 |
| September 2004 | $15.80 | $64.15 |
| August 2004 | $15.22 | $61.82 |
| July 2004 | $15.02 | $61 |
| June 2004 | $15.73 | $63.88 |
| May 2004 | $15.97 | $64.85 |
| April 2004 | $16.24 | $65.95 |
| March 2004 | $15.80 | $64.15 |
| February 2004 | $15.53 | $63.05 |
| January 2004 | $15.54 | $63.11 |
| December 2003 | $14.57 | $59.16 |
| November 2003 | $14.65 | $59.49 |
| October 2003 | $14.22 | $57.75 |
| September 2003 | $13.47 | $54.70 |
| August 2003 | $13.93 | $56.58 |
| July 2003 | $13.05 | $53 |
| June 2003 | $12.19 | $49.50 |
| May 2003 | $12.19 | $49.50 |
| April 2003 | $14.02 | $56.95 |
| March 2003 | $12.76 | $51.80 |
| February 2003 | $12.40 | $50.35 |
| January 2003 | $12.62 | $51.24 |
| December 2002 | $12.08 | $49.04 |
| November 2002 | $12.07 | $49.03 |
| October 2002 | $11.72 | $47.60 |
| September 2002 | $10.27 | $41.69 |
| August 2002 | $12 | $48.73 |
| July 2002 | $11.20 | $45.50 |
| June 2002 | $11.18 | $45.40 |
| May 2002 | $11.54 | $46.85 |
| April 2002 | $11.75 | $47.71 |
| March 2002 | $11.27 | $45.78 |
| February 2002 | $11.58 | $47.01 |
| January 2002 | $11.72 | $47.59 |
| December 2001 | $11.72 | $47.60 |
| November 2001 | $10.79 | $43.81 |
| October 2001 | $9.93 | $40.31 |
| September 2001 | $8.40 | $34.10 |
| August 2001 | $9.88 | $40.13 |
| July 2001 | $9.84 | $39.95 |
| June 2001 | $10.21 | $41.45 |
| May 2001 | $11.25 | $45.70 |
| April 2001 | $10.29 | $41.80 |
| March 2001 | $9.37 | $38.05 |
| February 2001 | $10.16 | $41.25 |
| January 2001 | $10.59 | $43 |
| December 2000 | $9.10 | $36.94 |
| November 2000 | $7.79 | $31.62 |
| October 2000 | $8.80 | $35.75 |
| September 2000 | $8.25 | $33.50 |
| August 2000 | $7.63 | $31 |
| July 2000 | $8.03 | $32.62 |
| June 2000 | $8.99 | $36.50 |
| May 2000 | $9.26 | $37.62 |
| April 2000 | $8.90 | $36.12 |
| March 2000 | $10.34 | $42 |
| February 2000 | $8 | $32.50 |
| January 2000 | $8.63 | $35.06 |
| December 1999 | $9.91 | $40.25 |
| November 1999 | $9.90 | $40.19 |
| October 1999 | $9.88 | $40.12 |
| September 1999 | $8.53 | $34.62 |
| August 1999 | $9.77 | $39.69 |
| July 1999 | $11.02 | $44.75 |
| June 1999 | $11.73 | $47.62 |
| May 1999 | $10.84 | $44 |
| April 1999 | $10.13 | $41.12 |
| March 1999 | $9.20 | $37.38 |
| February 1999 | $7.97 | $32.38 |
| January 1999 | $8.74 | $35.50 |
| December 1998 | $9.46 | $38.44 |
| November 1998 | $8.91 | $36.19 |
| October 1998 | $8.22 | $33.38 |
| September 1998 | $7.54 | $30.62 |
| August 1998 | $7.02 | $28.50 |
| July 1998 | $8.10 | $32.88 |
| June 1998 | $9.17 | $37.25 |
| May 1998 | $8.59 | $34.88 |
| April 1998 | $8.99 | $36.50 |
| March 1998 | $8.53 | $34.62 |
| February 1998 | $8.37 | $34 |
| January 1998 | $7.77 | $31.56 |
| December 1997 | $7.45 | $30.25 |
| November 1997 | $7.20 | $29.25 |
| October 1997 | $6.68 | $27.12 |
| September 1997 | $6.46 | $26.25 |
| August 1997 | $6.90 | $28 |
| July 1997 | $6.74 | $27.38 |
| June 1997 | $7.14 | $29 |
| May 1997 | $7.20 | $29.25 |
| April 1997 | $6.31 | $25.62 |
| March 1997 | $5.66 | $23 |
| February 1997 | $5.23 | $21.25 |
| January 1997 | $5.14 | $20.88 |
| December 1996 | $4.89 | $19.88 |
| November 1996 | $4.46 | $18.12 |
| October 1996 | $4.59 | $18.62 |
| September 1996 | $4.74 | $19.25 |
| August 1996 | $4.62 | $18.75 |
| July 1996 | $4.12 | $16.75 |
| June 1996 | $4.31 | $17.50 |
| May 1996 | $4.52 | $18.38 |
| April 1996 | $4.25 | $17.25 |
| March 1996 | $4.37 | $17.75 |
| February 1996 | $4.37 | $17.75 |
| January 1996 | $4.77 | $19.38 |
| December 1995 | $4.77 | $19.38 |
| November 1995 | $4.96 | $20.12 |
| October 1995 | $4.89 | $19.88 |
| September 1995 | $5.45 | $22.12 |
| August 1995 | $5.54 | $22.50 |
| July 1995 | $5.26 | $21.38 |
| June 1995 | $5.39 | $21.88 |
| May 1995 | $5.36 | $21.75 |
| April 1995 | $4.92 | $20 |
| March 1995 | $4.51 | $18.31 |
| February 1995 | $4.56 | $18.50 |
| January 1995 | $4.37 | $17.75 |
| December 1994 | $3.91 | $15.88 |
| November 1994 | $3.63 | $14.75 |
| October 1994 | $3.82 | $15.50 |
| September 1994 | $3.82 | $15.50 |
| August 1994 | $3.94 | $16 |
| July 1994 | $3.97 | $16.12 |
| June 1994 | $4.06 | $16.50 |
| May 1994 | $4.28 | $17.38 |
| April 1994 | $4.49 | $18.25 |
| March 1994 | $4.77 | $19.38 |
| February 1994 | $4.71 | $19.12 |
| January 1994 | $4.59 | $18.62 |
| December 1993 | $4.86 | $19.75 |
| November 1993 | $4.22 | $17.12 |
| October 1993 | $4.49 | $18.25 |
| September 1993 | $4.52 | $18.38 |
| August 1993 | $4.37 | $17.75 |
| July 1993 | $3.85 | $15.62 |
| June 1993 | $4.25 | $17.25 |
| May 1993 | $4.25 | $17.25 |
| April 1993 | $4.31 | $17.50 |
| March 1993 | $4.86 | $19.75 |
| February 1993 | $4.49 | $18.25 |
| January 1993 | $4.68 | $19 |
| December 1992 | $4.37 | $17.75 |
| November 1992 | $4.19 | $17 |
| October 1992 | $3.94 | $16 |
| September 1992 | $3.88 | $15.75 |
| August 1992 | $3.63 | $14.75 |
| July 1992 | $3.76 | $15.25 |
| June 1992 | $3.57 | $14.50 |
| May 1992 | $3.94 | $16 |
| April 1992 | $4.12 | $16.75 |
| March 1992 | $4.56 | $18.50 |
| February 1992 | $5.23 | $21.25 |
| January 1992 | $5.48 | $22.25 |
SMG
Price: $68.53
52 week price:
Dividend Yield: 3.83%
5-year range yield:
Forward Dividend Yield: 3.85%
Payout Ratio: -55.93%
Payout Ratio Range:
Dividend Per Share: 2.64 USD
Earnings Per Share: 3.59 USD
P/E Ratio: 16.73
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Country: United States
Volume: 1.0 million
Ebitda: -49.0 millionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR5: 2.67%
DGR10: 3.94%