The Scotts Miracle-Gro Company ( SMG) - Price History
Monthly price history for SMG (The Scotts Miracle-Gro Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $59.29 | $59.29 |
| September 2026 | $50.11 | $50.11 |
| August 2026 | $59.80 | $59.80 |
| July 2026 | $64.97 | $65.68 |
| June 2026 | $67.38 | $68.11 |
| May 2026 | $58.36 | $59 |
| April 2026 | $61.33 | $62.70 |
| March 2026 | $59.48 | $60.81 |
| February 2026 | $68.59 | $70.12 |
| January 2026 | $62.23 | $64.22 |
| December 2025 | $56.54 | $58.35 |
| November 2025 | $54.86 | $56.62 |
| October 2025 | $51.21 | $53.52 |
| September 2025 | $54.49 | $56.95 |
| August 2025 | $58.58 | $61.22 |
| July 2025 | $59.31 | $62.66 |
| June 2025 | $62.43 | $65.96 |
| May 2025 | $56.38 | $59.56 |
| April 2025 | $47.17 | $50.38 |
| March 2025 | $51.39 | $54.89 |
| February 2025 | $54.84 | $58.57 |
| January 2025 | $65.74 | $70.96 |
| December 2024 | $61.46 | $66.34 |
| November 2024 | $71.42 | $77.09 |
| October 2024 | $79.89 | $86.98 |
| September 2024 | $79.63 | $86.70 |
| August 2024 | $65.19 | $70.98 |
| July 2024 | $71.51 | $78.60 |
| June 2024 | $59.19 | $65.06 |
| May 2024 | $63.40 | $69.69 |
| April 2024 | $61.74 | $68.54 |
| March 2024 | $67.19 | $74.59 |
| February 2024 | $59.18 | $65.70 |
| January 2024 | $50.09 | $56.26 |
| December 2023 | $56.76 | $63.75 |
| November 2023 | $49.56 | $55.66 |
| October 2023 | $39.10 | $44.44 |
| September 2023 | $45.47 | $51.68 |
| August 2023 | $49.86 | $56.66 |
| July 2023 | $60.84 | $70.04 |
| June 2023 | $54.45 | $62.69 |
| May 2023 | $54.89 | $63.20 |
| April 2023 | $57.46 | $66.81 |
| March 2023 | $59.98 | $69.74 |
| February 2023 | $70.95 | $82.50 |
| January 2023 | $61.59 | $72.19 |
| December 2022 | $41.45 | $48.59 |
| November 2022 | $47.72 | $55.93 |
| October 2022 | $38.71 | $45.91 |
| September 2022 | $36.04 | $42.75 |
| August 2022 | $56.45 | $66.95 |
| July 2022 | $74.33 | $88.95 |
| June 2022 | $66 | $78.99 |
| May 2022 | $79.07 | $94.62 |
| April 2022 | $86.21 | $103.93 |
| March 2022 | $102 | $122.96 |
| February 2022 | $116.18 | $140.06 |
| January 2022 | $124.80 | $151.20 |
| December 2021 | $132.89 | $161 |
| November 2021 | $119.59 | $144.89 |
| October 2021 | $122.05 | $148.46 |
| September 2021 | $120.32 | $146.36 |
| August 2021 | $128.93 | $156.83 |
| July 2021 | $144.88 | $176.96 |
| June 2021 | $157.13 | $191.92 |
| May 2021 | $177.96 | $217.37 |
| April 2021 | $188.71 | $231.16 |
| March 2021 | $199.98 | $244.97 |
| February 2021 | $174.01 | $213.15 |
| January 2021 | $180.26 | $221.41 |
| December 2020 | $162.12 | $199.14 |
| November 2020 | $143.10 | $175.77 |
| October 2020 | $121.71 | $150.05 |
| September 2020 | $124.03 | $152.91 |
| August 2020 | $136.70 | $168.53 |
| July 2020 | $128.17 | $158.57 |
| June 2020 | $108.69 | $134.47 |
| May 2020 | $115.24 | $142.57 |
| April 2020 | $99.82 | $124.03 |
| March 2020 | $82.41 | $102.40 |
| February 2020 | $85.30 | $105.99 |
| January 2020 | $98.31 | $122.74 |
| December 2019 | $85.04 | $106.18 |
| November 2019 | $80.96 | $101.08 |
| October 2019 | $79.94 | $100.39 |
| September 2019 | $81.08 | $101.82 |
| August 2019 | $84.66 | $106.32 |
| July 2019 | $88.82 | $112.18 |
| June 2019 | $77.99 | $98.50 |
| May 2019 | $70.89 | $89.53 |
| April 2019 | $66.90 | $85.02 |
| March 2019 | $61.83 | $78.58 |
| February 2019 | $64.44 | $81.90 |
| January 2019 | $58.11 | $74.35 |
| December 2018 | $48.04 | $61.46 |
| November 2018 | $59.38 | $75.98 |
| October 2018 | $51.78 | $66.74 |
| September 2018 | $61.08 | $78.73 |
| August 2018 | $57.97 | $74.72 |
| July 2018 | $61.16 | $79.43 |
| June 2018 | $64.04 | $83.16 |
| May 2018 | $65.56 | $85.13 |
| April 2018 | $63.97 | $83.58 |
| March 2018 | $65.63 | $85.75 |
| February 2018 | $68.76 | $89.84 |
| January 2018 | $68.69 | $90.27 |
| December 2017 | $81.42 | $106.99 |
| November 2017 | $75.26 | $98.90 |
| October 2017 | $75.40 | $99.62 |
| September 2017 | $73.67 | $97.34 |
| August 2017 | $72.35 | $95.59 |
| July 2017 | $72.25 | $95.99 |
| June 2017 | $67.33 | $89.46 |
| May 2017 | $65.19 | $86.61 |
| April 2017 | $72.30 | $96.60 |
| March 2017 | $69.89 | $93.39 |
| February 2017 | $67.83 | $90.63 |
| January 2017 | $68.47 | $91.97 |
| December 2016 | $71.13 | $95.55 |
| November 2016 | $67.95 | $91.27 |
| October 2016 | $65.21 | $88.09 |
| September 2016 | $61.64 | $83.27 |
| August 2016 | $61.29 | $82.80 |
| July 2016 | $54.26 | $73.75 |
| June 2016 | $51.44 | $69.91 |
| May 2016 | $51.14 | $69.50 |
| April 2016 | $51.72 | $70.78 |
| March 2016 | $53.18 | $72.77 |
| February 2016 | $50.44 | $69.02 |
| January 2016 | $49.84 | $68.68 |
| December 2015 | $46.81 | $64.51 |
| November 2015 | $50.64 | $69.79 |
| October 2015 | $47.68 | $66.16 |
| September 2015 | $43.83 | $60.82 |
| August 2015 | $44.82 | $62.19 |
| July 2015 | $43.19 | $60.39 |
| June 2015 | $42.34 | $59.21 |
| May 2015 | $43.81 | $61.26 |
| April 2015 | $45.82 | $64.51 |
| March 2015 | $47.70 | $67.17 |
| February 2015 | $46.52 | $65.51 |
| January 2015 | $44.74 | $63.43 |
| December 2014 | $43.96 | $62.32 |
| November 2014 | $43.05 | $61.03 |
| October 2014 | $41.48 | $59.24 |
| September 2014 | $38.51 | $55 |
| August 2014 | $40.42 | $57.73 |
| July 2014 | $35.76 | $53.20 |
| June 2014 | $38.22 | $56.86 |
| May 2014 | $40.29 | $59.95 |
| April 2014 | $40.84 | $61.21 |
| March 2014 | $40.88 | $61.28 |
| February 2014 | $38.10 | $57.11 |
| January 2014 | $39.32 | $59.39 |
| December 2013 | $41.19 | $62.22 |
| November 2013 | $38.78 | $58.58 |
| October 2013 | $38.58 | $58.72 |
| September 2013 | $36.16 | $55.03 |
| August 2013 | $34.64 | $52.71 |
| July 2013 | $32.75 | $50.25 |
| June 2013 | $31.49 | $48.31 |
| May 2013 | $30.81 | $47.27 |
| April 2013 | $29.36 | $45.35 |
| March 2013 | $28 | $43.24 |
| February 2013 | $28.69 | $44.31 |
| January 2013 | $28.10 | $43.72 |
| December 2012 | $28.31 | $44.05 |
| November 2012 | $26.65 | $41.46 |
| October 2012 | $27.30 | $42.81 |
| September 2012 | $27.72 | $43.47 |
| August 2012 | $26.56 | $41.65 |
| July 2012 | $25.25 | $39.90 |
| June 2012 | $26.02 | $41.12 |
| May 2012 | $27.32 | $43.17 |
| April 2012 | $32.94 | $52.40 |
| March 2012 | $34.04 | $54.16 |
| February 2012 | $29.44 | $46.84 |
| January 2012 | $29.59 | $47.36 |
| December 2011 | $29.17 | $46.69 |
| November 2011 | $27.54 | $44.09 |
| October 2011 | $30.09 | $48.51 |
| September 2011 | $27.66 | $44.60 |
| August 2011 | $30.12 | $48.56 |
| July 2011 | $31.10 | $50.46 |
| June 2011 | $31.62 | $51.31 |
| May 2011 | $35.56 | $57.70 |
| April 2011 | $34.65 | $56.47 |
| March 2011 | $35.50 | $57.85 |
| February 2011 | $34.46 | $56.17 |
| January 2011 | $31.56 | $51.67 |
| December 2010 | $31.01 | $50.77 |
| November 2010 | $30.51 | $49.96 |
| October 2010 | $32.46 | $53.40 |
| September 2010 | $31.44 | $51.73 |
| August 2010 | $28.70 | $47.23 |
| July 2010 | $29.17 | $48.25 |
| June 2010 | $26.85 | $44.41 |
| May 2010 | $26.86 | $44.43 |
| April 2010 | $29.21 | $48.45 |
| March 2010 | $27.95 | $46.35 |
| February 2010 | $23.54 | $39.05 |
| January 2010 | $23.86 | $39.70 |
| December 2009 | $23.63 | $39.31 |
| November 2009 | $24 | $39.93 |
| October 2009 | $24.34 | $40.62 |
| September 2009 | $25.74 | $42.95 |
| August 2009 | $24.38 | $40.69 |
| July 2009 | $23.32 | $39.05 |
| June 2009 | $20.94 | $35.05 |
| May 2009 | $20.49 | $34.30 |
| April 2009 | $20.10 | $33.77 |
| March 2009 | $20.65 | $34.70 |
| February 2009 | $16.62 | $27.93 |
| January 2009 | $19.10 | $32.22 |
| December 2008 | $17.62 | $29.72 |
| November 2008 | $19.18 | $32.36 |
| October 2008 | $15.42 | $26.12 |
| September 2008 | $13.95 | $23.64 |
| August 2008 | $15.78 | $26.74 |
| July 2008 | $11.44 | $19.48 |
| June 2008 | $10.32 | $17.57 |
| May 2008 | $16.56 | $28.20 |
| April 2008 | $19.38 | $33.14 |
| March 2008 | $18.96 | $32.42 |
| February 2008 | $20.81 | $35.59 |
| January 2008 | $22.75 | $39.04 |
| December 2007 | $21.81 | $37.42 |
| November 2007 | $21.51 | $36.91 |
| October 2007 | $26.66 | $45.89 |
| September 2007 | $24.83 | $42.75 |
| August 2007 | $26.29 | $45.26 |
| July 2007 | $23.74 | $40.99 |
| June 2007 | $24.87 | $42.94 |
| May 2007 | $26.67 | $46.04 |
| April 2007 | $25.98 | $44.97 |
| March 2007 | $25.44 | $44.03 |
| February 2007 | $25.48 | $44.11 |
| January 2007 | $26.55 | $53.57 |
| December 2006 | $25.60 | $51.65 |
| November 2006 | $24.52 | $49.47 |
| October 2006 | $24.45 | $49.46 |
| September 2006 | $21.99 | $44.49 |
| August 2006 | $21.22 | $42.92 |
| July 2006 | $19.33 | $39.23 |
| June 2006 | $20.85 | $42.32 |
| May 2006 | $21.51 | $43.66 |
| April 2006 | $21.74 | $44.26 |
| March 2006 | $22.48 | $45.76 |
| February 2006 | $23.53 | $47.89 |
| January 2006 | $24.26 | $49.50 |
| December 2005 | $22.17 | $45.24 |
| November 2005 | $22.99 | $46.92 |
| October 2005 | $21.45 | $87.79 |
| September 2005 | $21.49 | $87.93 |
| August 2005 | $20.03 | $81.98 |
| July 2005 | $19.10 | $78.40 |
| June 2005 | $17.35 | $71.21 |
| May 2005 | $17.29 | $70.97 |
| April 2005 | $17.64 | $72.40 |
| March 2005 | $17.11 | $70.23 |
| February 2005 | $17.07 | $70.07 |
| January 2005 | $16.56 | $67.96 |
| December 2004 | $17.91 | $73.52 |
| November 2004 | $16.70 | $68.55 |
| October 2004 | $15.64 | $64.22 |
| September 2004 | $15.63 | $64.15 |
| August 2004 | $15.06 | $61.82 |
| July 2004 | $14.86 | $61 |
| June 2004 | $15.56 | $63.88 |
| May 2004 | $15.80 | $64.85 |
| April 2004 | $16.06 | $65.95 |
| March 2004 | $15.63 | $64.15 |
| February 2004 | $15.36 | $63.05 |
| January 2004 | $15.37 | $63.11 |
| December 2003 | $14.41 | $59.16 |
| November 2003 | $14.49 | $59.49 |
| October 2003 | $14.07 | $57.75 |
| September 2003 | $13.32 | $54.70 |
| August 2003 | $13.78 | $56.58 |
| July 2003 | $12.91 | $53 |
| June 2003 | $12.06 | $49.50 |
| May 2003 | $12.06 | $49.50 |
| April 2003 | $13.87 | $56.95 |
| March 2003 | $12.62 | $51.80 |
| February 2003 | $12.26 | $50.35 |
| January 2003 | $12.48 | $51.24 |
| December 2002 | $11.95 | $49.04 |
| November 2002 | $11.94 | $49.03 |
| October 2002 | $11.60 | $47.60 |
| September 2002 | $10.16 | $41.69 |
| August 2002 | $11.87 | $48.73 |
| July 2002 | $11.08 | $45.50 |
| June 2002 | $11.06 | $45.40 |
| May 2002 | $11.41 | $46.85 |
| April 2002 | $11.62 | $47.71 |
| March 2002 | $11.15 | $45.78 |
| February 2002 | $11.45 | $47.01 |
| January 2002 | $11.59 | $47.59 |
| December 2001 | $11.60 | $47.60 |
| November 2001 | $10.67 | $43.81 |
| October 2001 | $9.82 | $40.31 |
| September 2001 | $8.31 | $34.10 |
| August 2001 | $9.78 | $40.13 |
| July 2001 | $9.73 | $39.95 |
| June 2001 | $10.10 | $41.45 |
| May 2001 | $11.13 | $45.70 |
| April 2001 | $10.18 | $41.80 |
| March 2001 | $9.27 | $38.05 |
| February 2001 | $10.05 | $41.25 |
| January 2001 | $10.48 | $43 |
| December 2000 | $9 | $36.94 |
| November 2000 | $7.70 | $31.62 |
| October 2000 | $8.71 | $35.75 |
| September 2000 | $8.16 | $33.50 |
| August 2000 | $7.55 | $31 |
| July 2000 | $7.95 | $32.62 |
| June 2000 | $8.89 | $36.50 |
| May 2000 | $9.16 | $37.62 |
| April 2000 | $8.80 | $36.12 |
| March 2000 | $10.23 | $42 |
| February 2000 | $7.92 | $32.50 |
| January 2000 | $8.54 | $35.06 |
| December 1999 | $9.80 | $40.25 |
| November 1999 | $9.79 | $40.19 |
| October 1999 | $9.77 | $40.12 |
| September 1999 | $8.43 | $34.62 |
| August 1999 | $9.67 | $39.69 |
| July 1999 | $10.90 | $44.75 |
| June 1999 | $11.60 | $47.62 |
| May 1999 | $10.72 | $44 |
| April 1999 | $10.02 | $41.12 |
| March 1999 | $9.10 | $37.38 |
| February 1999 | $7.89 | $32.38 |
| January 1999 | $8.65 | $35.50 |
| December 1998 | $9.36 | $38.44 |
| November 1998 | $8.82 | $36.19 |
| October 1998 | $8.13 | $33.38 |
| September 1998 | $7.46 | $30.62 |
| August 1998 | $6.94 | $28.50 |
| July 1998 | $8.01 | $32.88 |
| June 1998 | $9.07 | $37.25 |
| May 1998 | $8.50 | $34.88 |
| April 1998 | $8.89 | $36.50 |
| March 1998 | $8.43 | $34.62 |
| February 1998 | $8.28 | $34 |
| January 1998 | $7.69 | $31.56 |
| December 1997 | $7.37 | $30.25 |
| November 1997 | $7.12 | $29.25 |
| October 1997 | $6.61 | $27.12 |
| September 1997 | $6.39 | $26.25 |
| August 1997 | $6.82 | $28 |
| July 1997 | $6.67 | $27.38 |
| June 1997 | $7.06 | $29 |
| May 1997 | $7.12 | $29.25 |
| April 1997 | $6.24 | $25.62 |
| March 1997 | $5.60 | $23 |
| February 1997 | $5.18 | $21.25 |
| January 1997 | $5.08 | $20.88 |
| December 1996 | $4.84 | $19.88 |
| November 1996 | $4.42 | $18.12 |
| October 1996 | $4.54 | $18.62 |
| September 1996 | $4.69 | $19.25 |
| August 1996 | $4.57 | $18.75 |
| July 1996 | $4.08 | $16.75 |
| June 1996 | $4.26 | $17.50 |
| May 1996 | $4.48 | $18.38 |
| April 1996 | $4.20 | $17.25 |
| March 1996 | $4.32 | $17.75 |
| February 1996 | $4.32 | $17.75 |
| January 1996 | $4.72 | $19.38 |
| December 1995 | $4.72 | $19.38 |
| November 1995 | $4.90 | $20.12 |
| October 1995 | $4.84 | $19.88 |
| September 1995 | $5.39 | $22.12 |
| August 1995 | $5.48 | $22.50 |
| July 1995 | $5.21 | $21.38 |
| June 1995 | $5.33 | $21.88 |
| May 1995 | $5.30 | $21.75 |
| April 1995 | $4.87 | $20 |
| March 1995 | $4.46 | $18.31 |
| February 1995 | $4.51 | $18.50 |
| January 1995 | $4.32 | $17.75 |
| December 1994 | $3.87 | $15.88 |
| November 1994 | $3.59 | $14.75 |
| October 1994 | $3.78 | $15.50 |
| September 1994 | $3.78 | $15.50 |
| August 1994 | $3.90 | $16 |
| July 1994 | $3.93 | $16.12 |
| June 1994 | $4.02 | $16.50 |
| May 1994 | $4.23 | $17.38 |
| April 1994 | $4.45 | $18.25 |
| March 1994 | $4.72 | $19.38 |
| February 1994 | $4.66 | $19.12 |
| January 1994 | $4.54 | $18.62 |
| December 1993 | $4.81 | $19.75 |
| November 1993 | $4.17 | $17.12 |
| October 1993 | $4.45 | $18.25 |
| September 1993 | $4.48 | $18.38 |
| August 1993 | $4.32 | $17.75 |
| July 1993 | $3.81 | $15.62 |
| June 1993 | $4.20 | $17.25 |
| May 1993 | $4.20 | $17.25 |
| April 1993 | $4.26 | $17.50 |
| March 1993 | $4.81 | $19.75 |
| February 1993 | $4.45 | $18.25 |
| January 1993 | $4.63 | $19 |
| December 1992 | $4.32 | $17.75 |
| November 1992 | $4.14 | $17 |
| October 1992 | $3.90 | $16 |
| September 1992 | $3.84 | $15.75 |
| August 1992 | $3.59 | $14.75 |
| July 1992 | $3.72 | $15.25 |
| June 1992 | $3.53 | $14.50 |
| May 1992 | $3.90 | $16 |
| April 1992 | $4.08 | $16.75 |
| March 1992 | $4.51 | $18.50 |
| February 1992 | $5.18 | $21.25 |
| January 1992 | $5.42 | $22.25 |
SMG
Price: $59.29
52 week price:
Dividend Yield: 5.23%
5-year range yield:
Forward Dividend Yield: 4.45%
Payout Ratio: -55.93%
Payout Ratio Range:
Dividend Per Share: 2.64 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 23.71
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Country: United States
Volume: 1.0 million
Ebitda: -49.0 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR5: 2.31%
DGR10: 3.82%
DGR20: 30.00%