Scotts Miracle-Gro Company (The - Price History
Monthly price history for SMG (Scotts Miracle-Gro Company (The)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $71.77 | $71.77 |
| March 2024 | $74.59 | $74.59 |
| February 2024 | $65.70 | $65.70 |
| January 2024 | $55.61 | $56.26 |
| December 2023 | $63.02 | $63.75 |
| November 2023 | $55.02 | $55.66 |
| October 2023 | $43.41 | $44.44 |
| September 2023 | $50.48 | $51.68 |
| August 2023 | $55.35 | $56.66 |
| July 2023 | $67.54 | $70.04 |
| June 2023 | $60.45 | $62.69 |
| May 2023 | $60.94 | $63.20 |
| April 2023 | $63.79 | $66.81 |
| March 2023 | $66.58 | $69.74 |
| February 2023 | $78.77 | $82.50 |
| January 2023 | $68.37 | $72.19 |
| December 2022 | $46.02 | $48.59 |
| November 2022 | $52.97 | $55.93 |
| October 2022 | $42.97 | $45.91 |
| September 2022 | $40.02 | $42.75 |
| August 2022 | $62.67 | $66.95 |
| July 2022 | $82.52 | $88.95 |
| June 2022 | $73.28 | $78.99 |
| May 2022 | $87.78 | $94.62 |
| April 2022 | $95.71 | $103.93 |
| March 2022 | $113.24 | $122.96 |
| February 2022 | $128.98 | $140.06 |
| January 2022 | $138.56 | $151.20 |
| December 2021 | $147.54 | $161 |
| November 2021 | $132.77 | $144.89 |
| October 2021 | $135.50 | $148.46 |
| September 2021 | $133.58 | $146.36 |
| August 2021 | $143.14 | $156.83 |
| July 2021 | $160.84 | $176.96 |
| June 2021 | $174.44 | $191.92 |
| May 2021 | $197.58 | $217.37 |
| April 2021 | $209.51 | $231.16 |
| March 2021 | $222.02 | $244.97 |
| February 2021 | $193.18 | $213.15 |
| January 2021 | $200.12 | $221.41 |
| December 2020 | $179.99 | $199.14 |
| November 2020 | $158.87 | $175.77 |
| October 2020 | $135.12 | $150.05 |
| September 2020 | $137.70 | $152.91 |
| August 2020 | $151.77 | $168.53 |
| July 2020 | $138.21 | $158.57 |
| June 2020 | $117.20 | $134.47 |
| May 2020 | $124.26 | $142.57 |
| April 2020 | $107.64 | $124.03 |
| March 2020 | $88.87 | $102.40 |
| February 2020 | $91.98 | $105.99 |
| January 2020 | $106.01 | $122.74 |
| December 2019 | $91.71 | $106.18 |
| November 2019 | $87.30 | $101.08 |
| October 2019 | $86.20 | $100.39 |
| September 2019 | $87.43 | $101.82 |
| August 2019 | $91.30 | $106.32 |
| July 2019 | $95.78 | $112.18 |
| June 2019 | $84.10 | $98.50 |
| May 2019 | $76.44 | $89.53 |
| April 2019 | $72.14 | $85.02 |
| March 2019 | $66.68 | $78.58 |
| February 2019 | $69.50 | $81.90 |
| January 2019 | $62.66 | $74.35 |
| December 2018 | $51.80 | $61.46 |
| November 2018 | $64.04 | $75.98 |
| October 2018 | $55.83 | $66.74 |
| September 2018 | $65.86 | $78.73 |
| August 2018 | $62.51 | $74.72 |
| July 2018 | $65.96 | $79.43 |
| June 2018 | $69.06 | $83.16 |
| May 2018 | $70.69 | $85.13 |
| April 2018 | $68.98 | $83.58 |
| March 2018 | $70.78 | $85.75 |
| February 2018 | $74.15 | $89.84 |
| January 2018 | $74.07 | $90.27 |
| December 2017 | $87.79 | $106.99 |
| November 2017 | $81.16 | $98.90 |
| October 2017 | $81.30 | $99.62 |
| September 2017 | $79.44 | $97.34 |
| August 2017 | $78.02 | $95.59 |
| July 2017 | $77.91 | $95.99 |
| June 2017 | $72.61 | $89.46 |
| May 2017 | $70.29 | $86.61 |
| April 2017 | $77.96 | $96.60 |
| March 2017 | $75.37 | $93.39 |
| February 2017 | $73.14 | $90.63 |
| January 2017 | $73.83 | $91.97 |
| December 2016 | $76.70 | $95.55 |
| November 2016 | $73.27 | $91.27 |
| October 2016 | $70.32 | $88.09 |
| September 2016 | $66.47 | $83.27 |
| August 2016 | $66.09 | $82.80 |
| July 2016 | $58.51 | $73.75 |
| June 2016 | $55.47 | $69.91 |
| May 2016 | $55.14 | $69.50 |
| April 2016 | $55.77 | $70.78 |
| March 2016 | $57.34 | $72.77 |
| February 2016 | $54.39 | $69.02 |
| January 2016 | $53.74 | $68.68 |
| December 2015 | $50.48 | $64.51 |
| November 2015 | $54.61 | $69.79 |
| October 2015 | $51.42 | $66.16 |
| September 2015 | $47.26 | $60.82 |
| August 2015 | $48.33 | $62.19 |
| July 2015 | $46.57 | $60.39 |
| June 2015 | $45.66 | $59.21 |
| May 2015 | $47.24 | $61.26 |
| April 2015 | $49.40 | $64.51 |
| March 2015 | $51.44 | $67.17 |
| February 2015 | $50.17 | $65.51 |
| January 2015 | $48.25 | $63.43 |
| December 2014 | $47.40 | $62.32 |
| November 2014 | $46.42 | $61.03 |
| October 2014 | $44.72 | $59.24 |
| September 2014 | $41.52 | $55 |
| August 2014 | $43.58 | $57.73 |
| July 2014 | $38.56 | $53.20 |
| June 2014 | $41.21 | $56.86 |
| May 2014 | $43.45 | $59.95 |
| April 2014 | $44.04 | $61.21 |
| March 2014 | $44.09 | $61.28 |
| February 2014 | $41.09 | $57.11 |
| January 2014 | $42.40 | $59.39 |
| December 2013 | $44.42 | $62.22 |
| November 2013 | $41.82 | $58.58 |
| October 2013 | $41.60 | $58.72 |
| September 2013 | $38.99 | $55.03 |
| August 2013 | $37.35 | $52.71 |
| July 2013 | $35.32 | $50.25 |
| June 2013 | $33.96 | $48.31 |
| May 2013 | $33.22 | $47.27 |
| April 2013 | $31.66 | $45.35 |
| March 2013 | $30.19 | $43.24 |
| February 2013 | $30.94 | $44.31 |
| January 2013 | $30.30 | $43.72 |
| December 2012 | $30.53 | $44.05 |
| November 2012 | $28.74 | $41.46 |
| October 2012 | $29.44 | $42.81 |
| September 2012 | $29.89 | $43.47 |
| August 2012 | $28.64 | $41.65 |
| July 2012 | $27.23 | $39.90 |
| June 2012 | $28.06 | $41.12 |
| May 2012 | $29.46 | $43.17 |
| April 2012 | $35.52 | $52.40 |
| March 2012 | $36.71 | $54.16 |
| February 2012 | $31.75 | $46.84 |
| January 2012 | $31.90 | $47.36 |
| December 2011 | $31.45 | $46.69 |
| November 2011 | $29.70 | $44.09 |
| October 2011 | $32.45 | $48.51 |
| September 2011 | $29.83 | $44.60 |
| August 2011 | $32.48 | $48.56 |
| July 2011 | $33.53 | $50.46 |
| June 2011 | $34.10 | $51.31 |
| May 2011 | $38.34 | $57.70 |
| April 2011 | $37.36 | $56.47 |
| March 2011 | $38.28 | $57.85 |
| February 2011 | $37.16 | $56.17 |
| January 2011 | $34.03 | $51.67 |
| December 2010 | $33.44 | $50.77 |
| November 2010 | $32.90 | $49.96 |
| October 2010 | $35 | $53.40 |
| September 2010 | $33.90 | $51.73 |
| August 2010 | $30.95 | $47.23 |
| July 2010 | $31.46 | $48.25 |
| June 2010 | $28.95 | $44.41 |
| May 2010 | $28.97 | $44.43 |
| April 2010 | $31.51 | $48.45 |
| March 2010 | $30.14 | $46.35 |
| February 2010 | $25.39 | $39.05 |
| January 2010 | $25.74 | $39.70 |
| December 2009 | $25.49 | $39.31 |
| November 2009 | $25.89 | $39.93 |
| October 2009 | $26.26 | $40.62 |
| September 2009 | $27.77 | $42.95 |
| August 2009 | $26.31 | $40.69 |
| July 2009 | $25.17 | $39.05 |
| June 2009 | $22.59 | $35.05 |
| May 2009 | $22.11 | $34.30 |
| April 2009 | $21.70 | $33.77 |
| March 2009 | $22.29 | $34.70 |
| February 2009 | $17.94 | $27.93 |
| January 2009 | $20.62 | $32.22 |
| December 2008 | $19.02 | $29.72 |
| November 2008 | $20.71 | $32.36 |
| October 2008 | $16.65 | $26.12 |
| September 2008 | $15.07 | $23.64 |
| August 2008 | $17.04 | $26.74 |
| July 2008 | $12.36 | $19.48 |
| June 2008 | $11.15 | $17.57 |
| May 2008 | $17.89 | $28.20 |
| April 2008 | $20.94 | $33.14 |
| March 2008 | $20.48 | $32.42 |
| February 2008 | $22.49 | $35.59 |
| January 2008 | $24.59 | $39.04 |
| December 2007 | $23.57 | $37.42 |
| November 2007 | $23.25 | $36.91 |
| October 2007 | $28.81 | $45.89 |
| September 2007 | $26.84 | $42.75 |
| August 2007 | $28.42 | $45.26 |
| July 2007 | $25.67 | $40.99 |
| June 2007 | $26.89 | $42.94 |
| May 2007 | $28.83 | $46.04 |
| April 2007 | $28.09 | $44.97 |
| March 2007 | $27.50 | $44.03 |
| February 2007 | $27.56 | $44.11 |
| January 2007 | $28.70 | $53.57 |
| December 2006 | $27.68 | $51.65 |
| November 2006 | $26.51 | $49.47 |
| October 2006 | $26.44 | $49.46 |
| September 2006 | $23.78 | $44.49 |
| August 2006 | $22.94 | $42.92 |
| July 2006 | $20.90 | $39.23 |
| June 2006 | $22.55 | $42.32 |
| May 2006 | $23.26 | $43.66 |
| April 2006 | $23.51 | $44.26 |
| March 2006 | $24.31 | $45.76 |
| February 2006 | $25.44 | $47.89 |
| January 2006 | $26.23 | $49.50 |
| December 2005 | $23.97 | $45.24 |
| November 2005 | $24.86 | $46.92 |
| October 2005 | $23.20 | $87.79 |
| September 2005 | $23.23 | $87.93 |
| August 2005 | $21.66 | $81.98 |
| July 2005 | $20.65 | $78.40 |
| June 2005 | $18.76 | $71.21 |
| May 2005 | $18.69 | $70.97 |
| April 2005 | $19.07 | $72.40 |
| March 2005 | $18.50 | $70.23 |
| February 2005 | $18.46 | $70.07 |
| January 2005 | $17.90 | $67.96 |
| December 2004 | $19.36 | $73.52 |
| November 2004 | $18.06 | $68.55 |
| October 2004 | $16.92 | $64.22 |
| September 2004 | $16.90 | $64.15 |
| August 2004 | $16.28 | $61.82 |
| July 2004 | $16.07 | $61 |
| June 2004 | $16.83 | $63.88 |
| May 2004 | $17.08 | $64.85 |
| April 2004 | $17.37 | $65.95 |
| March 2004 | $16.90 | $64.15 |
| February 2004 | $16.61 | $63.05 |
| January 2004 | $16.62 | $63.11 |
| December 2003 | $15.58 | $59.16 |
| November 2003 | $15.67 | $59.49 |
| October 2003 | $15.21 | $57.75 |
| September 2003 | $14.41 | $54.70 |
| August 2003 | $14.90 | $56.58 |
| July 2003 | $13.96 | $53 |
| June 2003 | $13.04 | $49.50 |
| May 2003 | $13.04 | $49.50 |
| April 2003 | $15 | $56.95 |
| March 2003 | $13.64 | $51.80 |
| February 2003 | $13.26 | $50.35 |
| January 2003 | $13.50 | $51.24 |
| December 2002 | $12.92 | $49.04 |
| November 2002 | $12.92 | $49.03 |
| October 2002 | $12.54 | $47.60 |
| September 2002 | $10.98 | $41.69 |
| August 2002 | $12.84 | $48.73 |
| July 2002 | $11.98 | $45.50 |
| June 2002 | $11.96 | $45.40 |
| May 2002 | $12.34 | $46.85 |
| April 2002 | $12.57 | $47.71 |
| March 2002 | $12.06 | $45.78 |
| February 2002 | $12.38 | $47.01 |
| January 2002 | $12.54 | $47.59 |
| December 2001 | $12.54 | $47.60 |
| November 2001 | $11.54 | $43.81 |
| October 2001 | $10.62 | $40.31 |
| September 2001 | $8.98 | $34.10 |
| August 2001 | $10.57 | $40.13 |
| July 2001 | $10.52 | $39.95 |
| June 2001 | $10.92 | $41.45 |
| May 2001 | $12.04 | $45.70 |
| April 2001 | $11.01 | $41.80 |
| March 2001 | $10.02 | $38.05 |
| February 2001 | $10.86 | $41.25 |
| January 2001 | $11.33 | $43 |
| December 2000 | $9.73 | $36.94 |
| November 2000 | $8.33 | $31.62 |
| October 2000 | $9.42 | $35.75 |
| September 2000 | $8.82 | $33.50 |
| August 2000 | $8.16 | $31 |
| July 2000 | $8.59 | $32.62 |
| June 2000 | $9.61 | $36.50 |
| May 2000 | $9.91 | $37.62 |
| April 2000 | $9.52 | $36.12 |
| March 2000 | $11.06 | $42 |
| February 2000 | $8.56 | $32.50 |
| January 2000 | $9.24 | $35.06 |
| December 1999 | $10.60 | $40.25 |
| November 1999 | $10.58 | $40.19 |
| October 1999 | $10.57 | $40.12 |
| September 1999 | $9.12 | $34.62 |
| August 1999 | $10.45 | $39.69 |
| July 1999 | $11.79 | $44.75 |
| June 1999 | $12.54 | $47.62 |
| May 1999 | $11.59 | $44 |
| April 1999 | $10.83 | $41.12 |
| March 1999 | $9.84 | $37.38 |
| February 1999 | $8.53 | $32.38 |
| January 1999 | $9.35 | $35.50 |
| December 1998 | $10.12 | $38.44 |
| November 1998 | $9.53 | $36.19 |
| October 1998 | $8.79 | $33.38 |
| September 1998 | $8.07 | $30.62 |
| August 1998 | $7.51 | $28.50 |
| July 1998 | $8.66 | $32.88 |
| June 1998 | $9.81 | $37.25 |
| May 1998 | $9.19 | $34.88 |
| April 1998 | $9.61 | $36.50 |
| March 1998 | $9.12 | $34.62 |
| February 1998 | $8.96 | $34 |
| January 1998 | $8.31 | $31.56 |
| December 1997 | $7.97 | $30.25 |
| November 1997 | $7.70 | $29.25 |
| October 1997 | $7.14 | $27.12 |
| September 1997 | $6.91 | $26.25 |
| August 1997 | $7.38 | $28 |
| July 1997 | $7.21 | $27.38 |
| June 1997 | $7.64 | $29 |
| May 1997 | $7.70 | $29.25 |
| April 1997 | $6.75 | $25.62 |
| March 1997 | $6.06 | $23 |
| February 1997 | $5.60 | $21.25 |
| January 1997 | $5.50 | $20.88 |
| December 1996 | $5.24 | $19.88 |
| November 1996 | $4.77 | $18.12 |
| October 1996 | $4.91 | $18.62 |
| September 1996 | $5.07 | $19.25 |
| August 1996 | $4.94 | $18.75 |
| July 1996 | $4.41 | $16.75 |
| June 1996 | $4.61 | $17.50 |
| May 1996 | $4.84 | $18.38 |
| April 1996 | $4.54 | $17.25 |
| March 1996 | $4.68 | $17.75 |
| February 1996 | $4.68 | $17.75 |
| January 1996 | $5.10 | $19.38 |
| December 1995 | $5.10 | $19.38 |
| November 1995 | $5.30 | $20.12 |
| October 1995 | $5.24 | $19.88 |
| September 1995 | $5.83 | $22.12 |
| August 1995 | $5.93 | $22.50 |
| July 1995 | $5.63 | $21.38 |
| June 1995 | $5.76 | $21.88 |
| May 1995 | $5.73 | $21.75 |
| April 1995 | $5.27 | $20 |
| March 1995 | $4.82 | $18.31 |
| February 1995 | $4.87 | $18.50 |
| January 1995 | $4.68 | $17.75 |
| December 1994 | $4.18 | $15.88 |
| November 1994 | $3.88 | $14.75 |
| October 1994 | $4.08 | $15.50 |
| September 1994 | $4.08 | $15.50 |
| August 1994 | $4.21 | $16 |
| July 1994 | $4.25 | $16.12 |
| June 1994 | $4.35 | $16.50 |
| May 1994 | $4.58 | $17.38 |
| April 1994 | $4.81 | $18.25 |
| March 1994 | $5.10 | $19.38 |
| February 1994 | $5.04 | $19.12 |
| January 1994 | $4.91 | $18.62 |
| December 1993 | $5.20 | $19.75 |
| November 1993 | $4.51 | $17.12 |
| October 1993 | $4.81 | $18.25 |
| September 1993 | $4.84 | $18.38 |
| August 1993 | $4.68 | $17.75 |
| July 1993 | $4.12 | $15.62 |
| June 1993 | $4.54 | $17.25 |
| May 1993 | $4.54 | $17.25 |
| April 1993 | $4.61 | $17.50 |
| March 1993 | $5.20 | $19.75 |
| February 1993 | $4.81 | $18.25 |
| January 1993 | $5 | $19 |
| December 1992 | $4.68 | $17.75 |
| November 1992 | $4.48 | $17 |
| October 1992 | $4.21 | $16 |
| September 1992 | $4.15 | $15.75 |
| August 1992 | $3.88 | $14.75 |
| July 1992 | $4.02 | $15.25 |
| June 1992 | $3.82 | $14.50 |
| May 1992 | $4.21 | $16 |
| April 1992 | $4.41 | $16.75 |
| March 1992 | $4.87 | $18.50 |
| February 1992 | $5.60 | $21.25 |
| January 1992 | $5.86 | $22.25 |
SMG
Price: $68.52
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.85%
Payout Ratio: -37.50%
Payout Ratio Range:
Dividend Per Share: 2.64 USD
Earnings Per Share: -7.04 USD
P/E Ratio: -7.99
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 1.0 million
Ebitda: -49.0 millionMarket Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 7.96%
DGR5: 6.64%
DGR10: 8.69%