The Scotts Miracle-Gro Company ( SMG) - Price History
Monthly price history for SMG (The Scotts Miracle-Gro Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $56.83 | $56.83 |
| May 2026 | $59 | $59 |
| April 2026 | $62.70 | $62.70 |
| March 2026 | $60.81 | $60.81 |
| February 2026 | $70.12 | $70.12 |
| January 2026 | $63.61 | $64.22 |
| December 2025 | $57.80 | $58.35 |
| November 2025 | $56.08 | $56.62 |
| October 2025 | $52.35 | $53.52 |
| September 2025 | $55.71 | $56.95 |
| August 2025 | $59.88 | $61.22 |
| July 2025 | $60.63 | $62.66 |
| June 2025 | $63.82 | $65.96 |
| May 2025 | $57.63 | $59.56 |
| April 2025 | $48.22 | $50.38 |
| March 2025 | $52.54 | $54.89 |
| February 2025 | $56.06 | $58.57 |
| January 2025 | $67.20 | $70.96 |
| December 2024 | $62.83 | $66.34 |
| November 2024 | $73.01 | $77.09 |
| October 2024 | $81.67 | $86.98 |
| September 2024 | $81.40 | $86.70 |
| August 2024 | $66.64 | $70.98 |
| July 2024 | $73.10 | $78.60 |
| June 2024 | $60.51 | $65.06 |
| May 2024 | $64.82 | $69.69 |
| April 2024 | $63.11 | $68.54 |
| March 2024 | $68.68 | $74.59 |
| February 2024 | $60.50 | $65.70 |
| January 2024 | $51.21 | $56.26 |
| December 2023 | $58.02 | $63.75 |
| November 2023 | $50.66 | $55.66 |
| October 2023 | $39.97 | $44.44 |
| September 2023 | $46.49 | $51.68 |
| August 2023 | $50.97 | $56.66 |
| July 2023 | $62.19 | $70.04 |
| June 2023 | $55.66 | $62.69 |
| May 2023 | $56.12 | $63.20 |
| April 2023 | $58.74 | $66.81 |
| March 2023 | $61.31 | $69.74 |
| February 2023 | $72.53 | $82.50 |
| January 2023 | $62.96 | $72.19 |
| December 2022 | $42.38 | $48.59 |
| November 2022 | $48.78 | $55.93 |
| October 2022 | $39.57 | $45.91 |
| September 2022 | $36.85 | $42.75 |
| August 2022 | $57.71 | $66.95 |
| July 2022 | $75.98 | $88.95 |
| June 2022 | $67.48 | $78.99 |
| May 2022 | $80.83 | $94.62 |
| April 2022 | $88.13 | $103.93 |
| March 2022 | $104.27 | $122.96 |
| February 2022 | $118.77 | $140.06 |
| January 2022 | $127.58 | $151.20 |
| December 2021 | $135.85 | $161 |
| November 2021 | $122.26 | $144.89 |
| October 2021 | $124.77 | $148.46 |
| September 2021 | $123.01 | $146.36 |
| August 2021 | $131.80 | $156.83 |
| July 2021 | $148.11 | $176.96 |
| June 2021 | $160.63 | $191.92 |
| May 2021 | $181.93 | $217.37 |
| April 2021 | $192.92 | $231.16 |
| March 2021 | $204.44 | $244.97 |
| February 2021 | $177.89 | $213.15 |
| January 2021 | $184.27 | $221.41 |
| December 2020 | $165.74 | $199.14 |
| November 2020 | $146.29 | $175.77 |
| October 2020 | $124.42 | $150.05 |
| September 2020 | $126.80 | $152.91 |
| August 2020 | $139.75 | $168.53 |
| July 2020 | $131.02 | $158.57 |
| June 2020 | $111.11 | $134.47 |
| May 2020 | $117.80 | $142.57 |
| April 2020 | $102.04 | $124.03 |
| March 2020 | $84.25 | $102.40 |
| February 2020 | $87.20 | $105.99 |
| January 2020 | $100.50 | $122.74 |
| December 2019 | $86.94 | $106.18 |
| November 2019 | $82.76 | $101.08 |
| October 2019 | $81.72 | $100.39 |
| September 2019 | $82.88 | $101.82 |
| August 2019 | $86.55 | $106.32 |
| July 2019 | $90.80 | $112.18 |
| June 2019 | $79.73 | $98.50 |
| May 2019 | $72.47 | $89.53 |
| April 2019 | $68.39 | $85.02 |
| March 2019 | $63.21 | $78.58 |
| February 2019 | $65.88 | $81.90 |
| January 2019 | $59.40 | $74.35 |
| December 2018 | $49.10 | $61.46 |
| November 2018 | $60.71 | $75.98 |
| October 2018 | $52.93 | $66.74 |
| September 2018 | $62.44 | $78.73 |
| August 2018 | $59.26 | $74.72 |
| July 2018 | $62.53 | $79.43 |
| June 2018 | $65.46 | $83.16 |
| May 2018 | $67.02 | $85.13 |
| April 2018 | $65.40 | $83.58 |
| March 2018 | $67.10 | $85.75 |
| February 2018 | $70.30 | $89.84 |
| January 2018 | $70.22 | $90.27 |
| December 2017 | $83.23 | $106.99 |
| November 2017 | $76.94 | $98.90 |
| October 2017 | $77.08 | $99.62 |
| September 2017 | $75.31 | $97.34 |
| August 2017 | $73.96 | $95.59 |
| July 2017 | $73.86 | $95.99 |
| June 2017 | $68.83 | $89.46 |
| May 2017 | $66.64 | $86.61 |
| April 2017 | $73.91 | $96.60 |
| March 2017 | $71.45 | $93.39 |
| February 2017 | $69.34 | $90.63 |
| January 2017 | $69.99 | $91.97 |
| December 2016 | $72.72 | $95.55 |
| November 2016 | $69.46 | $91.27 |
| October 2016 | $66.66 | $88.09 |
| September 2016 | $63.01 | $83.27 |
| August 2016 | $62.66 | $82.80 |
| July 2016 | $55.47 | $73.75 |
| June 2016 | $52.58 | $69.91 |
| May 2016 | $52.27 | $69.50 |
| April 2016 | $52.88 | $70.78 |
| March 2016 | $54.36 | $72.77 |
| February 2016 | $51.56 | $69.02 |
| January 2016 | $50.95 | $68.68 |
| December 2015 | $47.86 | $64.51 |
| November 2015 | $51.77 | $69.79 |
| October 2015 | $48.74 | $66.16 |
| September 2015 | $44.81 | $60.82 |
| August 2015 | $45.82 | $62.19 |
| July 2015 | $44.15 | $60.39 |
| June 2015 | $43.29 | $59.21 |
| May 2015 | $44.79 | $61.26 |
| April 2015 | $46.84 | $64.51 |
| March 2015 | $48.77 | $67.17 |
| February 2015 | $47.56 | $65.51 |
| January 2015 | $45.74 | $63.43 |
| December 2014 | $44.94 | $62.32 |
| November 2014 | $44.01 | $61.03 |
| October 2014 | $42.40 | $59.24 |
| September 2014 | $39.36 | $55 |
| August 2014 | $41.32 | $57.73 |
| July 2014 | $36.55 | $53.20 |
| June 2014 | $39.07 | $56.86 |
| May 2014 | $41.19 | $59.95 |
| April 2014 | $41.75 | $61.21 |
| March 2014 | $41.79 | $61.28 |
| February 2014 | $38.95 | $57.11 |
| January 2014 | $40.19 | $59.39 |
| December 2013 | $42.11 | $62.22 |
| November 2013 | $39.64 | $58.58 |
| October 2013 | $39.44 | $58.72 |
| September 2013 | $36.96 | $55.03 |
| August 2013 | $35.41 | $52.71 |
| July 2013 | $33.48 | $50.25 |
| June 2013 | $32.19 | $48.31 |
| May 2013 | $31.50 | $47.27 |
| April 2013 | $30.02 | $45.35 |
| March 2013 | $28.62 | $43.24 |
| February 2013 | $29.33 | $44.31 |
| January 2013 | $28.73 | $43.72 |
| December 2012 | $28.94 | $44.05 |
| November 2012 | $27.24 | $41.46 |
| October 2012 | $27.91 | $42.81 |
| September 2012 | $28.34 | $43.47 |
| August 2012 | $27.15 | $41.65 |
| July 2012 | $25.81 | $39.90 |
| June 2012 | $26.60 | $41.12 |
| May 2012 | $27.93 | $43.17 |
| April 2012 | $33.67 | $52.40 |
| March 2012 | $34.80 | $54.16 |
| February 2012 | $30.10 | $46.84 |
| January 2012 | $30.24 | $47.36 |
| December 2011 | $29.82 | $46.69 |
| November 2011 | $28.16 | $44.09 |
| October 2011 | $30.76 | $48.51 |
| September 2011 | $28.28 | $44.60 |
| August 2011 | $30.79 | $48.56 |
| July 2011 | $31.79 | $50.46 |
| June 2011 | $32.33 | $51.31 |
| May 2011 | $36.35 | $57.70 |
| April 2011 | $35.42 | $56.47 |
| March 2011 | $36.29 | $57.85 |
| February 2011 | $35.23 | $56.17 |
| January 2011 | $32.26 | $51.67 |
| December 2010 | $31.70 | $50.77 |
| November 2010 | $31.19 | $49.96 |
| October 2010 | $33.18 | $53.40 |
| September 2010 | $32.14 | $51.73 |
| August 2010 | $29.34 | $47.23 |
| July 2010 | $29.82 | $48.25 |
| June 2010 | $27.45 | $44.41 |
| May 2010 | $27.46 | $44.43 |
| April 2010 | $29.86 | $48.45 |
| March 2010 | $28.57 | $46.35 |
| February 2010 | $24.07 | $39.05 |
| January 2010 | $24.39 | $39.70 |
| December 2009 | $24.15 | $39.31 |
| November 2009 | $24.54 | $39.93 |
| October 2009 | $24.88 | $40.62 |
| September 2009 | $26.31 | $42.95 |
| August 2009 | $24.93 | $40.69 |
| July 2009 | $23.84 | $39.05 |
| June 2009 | $21.40 | $35.05 |
| May 2009 | $20.94 | $34.30 |
| April 2009 | $20.55 | $33.77 |
| March 2009 | $21.11 | $34.70 |
| February 2009 | $17 | $27.93 |
| January 2009 | $19.53 | $32.22 |
| December 2008 | $18.01 | $29.72 |
| November 2008 | $19.61 | $32.36 |
| October 2008 | $15.76 | $26.12 |
| September 2008 | $14.26 | $23.64 |
| August 2008 | $16.13 | $26.74 |
| July 2008 | $11.70 | $19.48 |
| June 2008 | $10.55 | $17.57 |
| May 2008 | $16.93 | $28.20 |
| April 2008 | $19.81 | $33.14 |
| March 2008 | $19.38 | $32.42 |
| February 2008 | $21.27 | $35.59 |
| January 2008 | $23.26 | $39.04 |
| December 2007 | $22.29 | $37.42 |
| November 2007 | $21.99 | $36.91 |
| October 2007 | $27.25 | $45.89 |
| September 2007 | $25.38 | $42.75 |
| August 2007 | $26.88 | $45.26 |
| July 2007 | $24.27 | $40.99 |
| June 2007 | $25.43 | $42.94 |
| May 2007 | $27.26 | $46.04 |
| April 2007 | $26.56 | $44.97 |
| March 2007 | $26 | $44.03 |
| February 2007 | $26.05 | $44.11 |
| January 2007 | $27.14 | $53.57 |
| December 2006 | $26.16 | $51.65 |
| November 2006 | $25.06 | $49.47 |
| October 2006 | $24.99 | $49.46 |
| September 2006 | $22.48 | $44.49 |
| August 2006 | $21.69 | $42.92 |
| July 2006 | $19.76 | $39.23 |
| June 2006 | $21.32 | $42.32 |
| May 2006 | $21.99 | $43.66 |
| April 2006 | $22.23 | $44.26 |
| March 2006 | $22.98 | $45.76 |
| February 2006 | $24.05 | $47.89 |
| January 2006 | $24.80 | $49.50 |
| December 2005 | $22.66 | $45.24 |
| November 2005 | $23.51 | $46.92 |
| October 2005 | $21.93 | $87.79 |
| September 2005 | $21.97 | $87.93 |
| August 2005 | $20.48 | $81.98 |
| July 2005 | $19.52 | $78.40 |
| June 2005 | $17.73 | $71.21 |
| May 2005 | $17.67 | $70.97 |
| April 2005 | $18.03 | $72.40 |
| March 2005 | $17.49 | $70.23 |
| February 2005 | $17.45 | $70.07 |
| January 2005 | $16.92 | $67.96 |
| December 2004 | $18.31 | $73.52 |
| November 2004 | $17.07 | $68.55 |
| October 2004 | $15.99 | $64.22 |
| September 2004 | $15.98 | $64.15 |
| August 2004 | $15.40 | $61.82 |
| July 2004 | $15.19 | $61 |
| June 2004 | $15.91 | $63.88 |
| May 2004 | $16.15 | $64.85 |
| April 2004 | $16.42 | $65.95 |
| March 2004 | $15.98 | $64.15 |
| February 2004 | $15.70 | $63.05 |
| January 2004 | $15.72 | $63.11 |
| December 2003 | $14.73 | $59.16 |
| November 2003 | $14.81 | $59.49 |
| October 2003 | $14.38 | $57.75 |
| September 2003 | $13.62 | $54.70 |
| August 2003 | $14.09 | $56.58 |
| July 2003 | $13.20 | $53 |
| June 2003 | $12.33 | $49.50 |
| May 2003 | $12.33 | $49.50 |
| April 2003 | $14.18 | $56.95 |
| March 2003 | $12.90 | $51.80 |
| February 2003 | $12.54 | $50.35 |
| January 2003 | $12.76 | $51.24 |
| December 2002 | $12.21 | $49.04 |
| November 2002 | $12.21 | $49.03 |
| October 2002 | $11.85 | $47.60 |
| September 2002 | $10.38 | $41.69 |
| August 2002 | $12.14 | $48.73 |
| July 2002 | $11.33 | $45.50 |
| June 2002 | $11.31 | $45.40 |
| May 2002 | $11.67 | $46.85 |
| April 2002 | $11.88 | $47.71 |
| March 2002 | $11.40 | $45.78 |
| February 2002 | $11.71 | $47.01 |
| January 2002 | $11.85 | $47.59 |
| December 2001 | $11.85 | $47.60 |
| November 2001 | $10.91 | $43.81 |
| October 2001 | $10.04 | $40.31 |
| September 2001 | $8.49 | $34.10 |
| August 2001 | $9.99 | $40.13 |
| July 2001 | $9.95 | $39.95 |
| June 2001 | $10.32 | $41.45 |
| May 2001 | $11.38 | $45.70 |
| April 2001 | $10.41 | $41.80 |
| March 2001 | $9.48 | $38.05 |
| February 2001 | $10.27 | $41.25 |
| January 2001 | $10.71 | $43 |
| December 2000 | $9.20 | $36.94 |
| November 2000 | $7.88 | $31.62 |
| October 2000 | $8.90 | $35.75 |
| September 2000 | $8.34 | $33.50 |
| August 2000 | $7.72 | $31 |
| July 2000 | $8.12 | $32.62 |
| June 2000 | $9.09 | $36.50 |
| May 2000 | $9.37 | $37.62 |
| April 2000 | $9 | $36.12 |
| March 2000 | $10.46 | $42 |
| February 2000 | $8.09 | $32.50 |
| January 2000 | $8.73 | $35.06 |
| December 1999 | $10.02 | $40.25 |
| November 1999 | $10.01 | $40.19 |
| October 1999 | $9.99 | $40.12 |
| September 1999 | $8.62 | $34.62 |
| August 1999 | $9.88 | $39.69 |
| July 1999 | $11.14 | $44.75 |
| June 1999 | $11.86 | $47.62 |
| May 1999 | $10.96 | $44 |
| April 1999 | $10.24 | $41.12 |
| March 1999 | $9.31 | $37.38 |
| February 1999 | $8.06 | $32.38 |
| January 1999 | $8.84 | $35.50 |
| December 1998 | $9.57 | $38.44 |
| November 1998 | $9.01 | $36.19 |
| October 1998 | $8.31 | $33.38 |
| September 1998 | $7.63 | $30.62 |
| August 1998 | $7.10 | $28.50 |
| July 1998 | $8.19 | $32.88 |
| June 1998 | $9.28 | $37.25 |
| May 1998 | $8.68 | $34.88 |
| April 1998 | $9.09 | $36.50 |
| March 1998 | $8.62 | $34.62 |
| February 1998 | $8.47 | $34 |
| January 1998 | $7.86 | $31.56 |
| December 1997 | $7.53 | $30.25 |
| November 1997 | $7.28 | $29.25 |
| October 1997 | $6.76 | $27.12 |
| September 1997 | $6.54 | $26.25 |
| August 1997 | $6.97 | $28 |
| July 1997 | $6.82 | $27.38 |
| June 1997 | $7.22 | $29 |
| May 1997 | $7.28 | $29.25 |
| April 1997 | $6.38 | $25.62 |
| March 1997 | $5.73 | $23 |
| February 1997 | $5.29 | $21.25 |
| January 1997 | $5.20 | $20.88 |
| December 1996 | $4.95 | $19.88 |
| November 1996 | $4.51 | $18.12 |
| October 1996 | $4.64 | $18.62 |
| September 1996 | $4.79 | $19.25 |
| August 1996 | $4.67 | $18.75 |
| July 1996 | $4.17 | $16.75 |
| June 1996 | $4.36 | $17.50 |
| May 1996 | $4.58 | $18.38 |
| April 1996 | $4.30 | $17.25 |
| March 1996 | $4.42 | $17.75 |
| February 1996 | $4.42 | $17.75 |
| January 1996 | $4.82 | $19.38 |
| December 1995 | $4.82 | $19.38 |
| November 1995 | $5.01 | $20.12 |
| October 1995 | $4.95 | $19.88 |
| September 1995 | $5.51 | $22.12 |
| August 1995 | $5.60 | $22.50 |
| July 1995 | $5.32 | $21.38 |
| June 1995 | $5.45 | $21.88 |
| May 1995 | $5.42 | $21.75 |
| April 1995 | $4.98 | $20 |
| March 1995 | $4.56 | $18.31 |
| February 1995 | $4.61 | $18.50 |
| January 1995 | $4.42 | $17.75 |
| December 1994 | $3.95 | $15.88 |
| November 1994 | $3.67 | $14.75 |
| October 1994 | $3.86 | $15.50 |
| September 1994 | $3.86 | $15.50 |
| August 1994 | $3.98 | $16 |
| July 1994 | $4.02 | $16.12 |
| June 1994 | $4.11 | $16.50 |
| May 1994 | $4.33 | $17.38 |
| April 1994 | $4.54 | $18.25 |
| March 1994 | $4.82 | $19.38 |
| February 1994 | $4.76 | $19.12 |
| January 1994 | $4.64 | $18.62 |
| December 1993 | $4.92 | $19.75 |
| November 1993 | $4.26 | $17.12 |
| October 1993 | $4.54 | $18.25 |
| September 1993 | $4.58 | $18.38 |
| August 1993 | $4.42 | $17.75 |
| July 1993 | $3.89 | $15.62 |
| June 1993 | $4.30 | $17.25 |
| May 1993 | $4.30 | $17.25 |
| April 1993 | $4.36 | $17.50 |
| March 1993 | $4.92 | $19.75 |
| February 1993 | $4.54 | $18.25 |
| January 1993 | $4.73 | $19 |
| December 1992 | $4.42 | $17.75 |
| November 1992 | $4.23 | $17 |
| October 1992 | $3.98 | $16 |
| September 1992 | $3.92 | $15.75 |
| August 1992 | $3.67 | $14.75 |
| July 1992 | $3.80 | $15.25 |
| June 1992 | $3.61 | $14.50 |
| May 1992 | $3.98 | $16 |
| April 1992 | $4.17 | $16.75 |
| March 1992 | $4.61 | $18.50 |
| February 1992 | $5.29 | $21.25 |
| January 1992 | $5.54 | $22.25 |
SMG
Price: $56.83
52 week price:
Dividend Yield: 4.65%
5-year range yield:
Forward Dividend Yield: 4.65%
Payout Ratio: -55.93%
Payout Ratio Range:
Dividend Per Share: 2.64 USD
Earnings Per Share: 3.59 USD
P/E Ratio: 16.73
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Country: United States
Volume: 1.0 million
Ebitda: -49.0 millionMarket Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR5: 2.67%
DGR10: 3.94%