VanEck Semiconductor ETF ( SMH) - Price History
Monthly price history for SMH (VanEck Semiconductor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $611.40 | $611.40 |
| June 2026 | $655.89 | $655.89 |
| May 2026 | $598.93 | $598.93 |
| April 2026 | $506.72 | $506.72 |
| March 2026 | $383.40 | $383.40 |
| February 2026 | $406.37 | $406.37 |
| January 2026 | $403.46 | $403.46 |
| December 2025 | $360.13 | $360.13 |
| November 2025 | $351.19 | $352.28 |
| October 2025 | $361.89 | $363.02 |
| September 2025 | $325.35 | $326.36 |
| August 2025 | $289.39 | $290.29 |
| July 2025 | $287.88 | $288.78 |
| June 2025 | $278.02 | $278.88 |
| May 2025 | $239.01 | $239.75 |
| April 2025 | $210.62 | $211.28 |
| March 2025 | $210.81 | $211.47 |
| February 2025 | $232.05 | $232.77 |
| January 2025 | $242.86 | $243.62 |
| December 2024 | $241.42 | $242.17 |
| November 2024 | $240.31 | $242.13 |
| October 2024 | $239.87 | $241.68 |
| September 2024 | $243.61 | $245.45 |
| August 2024 | $241.63 | $243.46 |
| July 2024 | $245.14 | $246.99 |
| June 2024 | $258.74 | $260.70 |
| May 2024 | $238.68 | $240.48 |
| April 2024 | $212.48 | $214.09 |
| March 2024 | $223.30 | $224.99 |
| February 2024 | $210.36 | $211.95 |
| January 2024 | $184.48 | $185.87 |
| December 2023 | $173.56 | $174.87 |
| November 2023 | $158.32 | $160.48 |
| October 2023 | $137.08 | $138.95 |
| September 2023 | $143.03 | $144.98 |
| August 2023 | $154.12 | $156.22 |
| July 2023 | $158.46 | $160.62 |
| June 2023 | $150.20 | $152.25 |
| May 2023 | $142.39 | $144.33 |
| April 2023 | $121.96 | $247.25 |
| March 2023 | $129.82 | $263.19 |
| February 2023 | $118.09 | $239.40 |
| January 2023 | $116.96 | $237.10 |
| December 2022 | $100.11 | $202.94 |
| November 2022 | $111.07 | $227.73 |
| October 2022 | $92.29 | $189.22 |
| September 2022 | $90.29 | $185.12 |
| August 2022 | $104.65 | $214.57 |
| July 2022 | $115.67 | $237.16 |
| June 2022 | $99.36 | $203.73 |
| May 2022 | $119.29 | $244.58 |
| April 2022 | $112.10 | $229.85 |
| March 2022 | $131.58 | $269.79 |
| February 2022 | $130.78 | $268.15 |
| January 2022 | $134.32 | $275.40 |
| December 2021 | $150.61 | $308.79 |
| November 2021 | $147.92 | $304.90 |
| October 2021 | $132.75 | $273.64 |
| September 2021 | $124.32 | $256.27 |
| August 2021 | $131.39 | $270.83 |
| July 2021 | $127.66 | $263.14 |
| June 2021 | $127.22 | $262.24 |
| May 2021 | $120.89 | $249.19 |
| April 2021 | $117.89 | $243 |
| March 2021 | $118.15 | $243.55 |
| February 2021 | $116.89 | $240.95 |
| January 2021 | $109.94 | $226.61 |
| December 2020 | $105.96 | $218.42 |
| November 2020 | $100.50 | $208.61 |
| October 2020 | $84.29 | $174.95 |
| September 2020 | $83.93 | $174.20 |
| August 2020 | $84.49 | $175.37 |
| July 2020 | $80.08 | $166.22 |
| June 2020 | $73.62 | $152.80 |
| May 2020 | $67.94 | $141.03 |
| April 2020 | $64.43 | $133.73 |
| March 2020 | $56.44 | $117.14 |
| February 2020 | $63.58 | $131.97 |
| January 2020 | $66.28 | $137.57 |
| December 2019 | $68.13 | $141.41 |
| November 2019 | $63.09 | $132.91 |
| October 2019 | $60.51 | $127.49 |
| September 2019 | $56.54 | $119.13 |
| August 2019 | $54.31 | $114.42 |
| July 2019 | $55.58 | $117.09 |
| June 2019 | $52.30 | $110.18 |
| May 2019 | $46.62 | $98.23 |
| April 2019 | $55.18 | $116.25 |
| March 2019 | $50.47 | $106.33 |
| February 2019 | $49.05 | $103.33 |
| January 2019 | $45.85 | $96.59 |
| December 2018 | $41.43 | $87.28 |
| November 2018 | $45.06 | $96.75 |
| October 2018 | $43.52 | $93.46 |
| September 2018 | $49.58 | $106.45 |
| August 2018 | $50.73 | $108.94 |
| July 2018 | $49.31 | $105.89 |
| June 2018 | $47.82 | $102.67 |
| May 2018 | $49.92 | $107.19 |
| April 2018 | $45.25 | $97.16 |
| March 2018 | $48.56 | $104.28 |
| February 2018 | $49.62 | $106.54 |
| January 2018 | $49.60 | $106.51 |
| December 2017 | $45.55 | $97.81 |
| November 2017 | $46.03 | $100.25 |
| October 2017 | $46.66 | $101.61 |
| September 2017 | $42.85 | $93.32 |
| August 2017 | $40.67 | $88.58 |
| July 2017 | $39.41 | $85.84 |
| June 2017 | $37.59 | $81.86 |
| May 2017 | $39.48 | $85.99 |
| April 2017 | $36.60 | $79.70 |
| March 2017 | $36.60 | $79.71 |
| February 2017 | $35.08 | $76.39 |
| January 2017 | $34.18 | $74.44 |
| December 2016 | $32.89 | $71.64 |
| November 2016 | $32.37 | $71.06 |
| October 2016 | $31.10 | $68.27 |
| September 2016 | $31.64 | $69.47 |
| August 2016 | $30.16 | $66.21 |
| July 2016 | $28.92 | $63.50 |
| June 2016 | $25.97 | $57.01 |
| May 2016 | $25.92 | $56.90 |
| April 2016 | $23.90 | $52.46 |
| March 2016 | $25.09 | $55.08 |
| February 2016 | $22.97 | $50.43 |
| January 2016 | $22.65 | $49.72 |
| December 2015 | $24.27 | $53.28 |
| November 2015 | $24.88 | $55.80 |
| October 2015 | $24.17 | $54.21 |
| September 2015 | $22.24 | $49.88 |
| August 2015 | $22.09 | $49.55 |
| July 2015 | $23.25 | $52.15 |
| June 2015 | $24.33 | $54.57 |
| May 2015 | $26.66 | $59.81 |
| April 2015 | $24.72 | $55.46 |
| March 2015 | $24.65 | $55.30 |
| February 2015 | $25.40 | $56.97 |
| January 2015 | $23.51 | $52.73 |
| December 2014 | $24.35 | $54.62 |
| November 2014 | $24.48 | $55.55 |
| October 2014 | $22.66 | $51.42 |
| September 2014 | $22.52 | $51.09 |
| August 2014 | $22.78 | $51.68 |
| July 2014 | $21.49 | $48.76 |
| June 2014 | $21.81 | $49.49 |
| May 2014 | $20.42 | $46.34 |
| April 2014 | $19.69 | $44.67 |
| March 2014 | $20.10 | $45.61 |
| February 2014 | $19.24 | $43.65 |
| January 2014 | $18.14 | $41.17 |
| December 2013 | $18.70 | $42.43 |
| November 2013 | $17.86 | $41.18 |
| October 2013 | $17.86 | $41.17 |
| September 2013 | $17.30 | $39.88 |
| August 2013 | $16.11 | $37.14 |
| July 2013 | $16.73 | $38.56 |
| June 2013 | $16.35 | $37.69 |
| May 2013 | $16.61 | $38.29 |
| April 2013 | $16.07 | $37.05 |
| March 2013 | $15.41 | $35.53 |
| February 2013 | $15.24 | $35.12 |
| January 2013 | $14.88 | $34.30 |
| December 2012 | $14.02 | $32.33 |
| November 2012 | $13.59 | $32.04 |
| October 2012 | $13.15 | $31.09 |
| September 2012 | $13.35 | $31.64 |
| August 2012 | $13.91 | $32.97 |
| July 2012 | $13.52 | $32.24 |
| June 2012 | $13.49 | $32.23 |
| May 2012 | $13 | $31.07 |
| April 2012 | $14.38 | $34.59 |
| March 2012 | $14.85 | $35.80 |
| February 2012 | $14.30 | $34.50 |
| January 2012 | $13.83 | $33.52 |
| December 2011 | $12.53 | $30.43 |
| November 2011 | $12.63 | $30.67 |
| October 2011 | $12.95 | $31.74 |
| September 2011 | $10.32 | $28.44 |
| August 2011 | $10.59 | $29.16 |
| July 2011 | $11.53 | $32.06 |
| June 2011 | $12.24 | $34.08 |
| May 2011 | $12.89 | $35.89 |
| April 2011 | $13.08 | $36.69 |
| March 2011 | $12.31 | $34.59 |
| February 2011 | $12.72 | $35.78 |
| January 2011 | $12.16 | $34.41 |
| December 2010 | $11.48 | $32.53 |
| November 2010 | $10.95 | $31.06 |
| October 2010 | $10.34 | $29.51 |
| September 2010 | $9.69 | $27.71 |
| August 2010 | $8.48 | $24.27 |
| July 2010 | $9.50 | $27.39 |
| June 2010 | $8.97 | $25.92 |
| May 2010 | $9.48 | $27.42 |
| April 2010 | $9.95 | $28.99 |
| March 2010 | $9.55 | $27.87 |
| February 2010 | $9.03 | $26.38 |
| January 2010 | $8.42 | $24.76 |
| December 2009 | $9.48 | $27.92 |
| November 2009 | $8.63 | $25.46 |
| October 2009 | $8.15 | $24.19 |
| September 2009 | $8.62 | $25.62 |
| August 2009 | $8.56 | $25.45 |
| July 2009 | $8.33 | $24.95 |
| June 2009 | $7.15 | $21.45 |
| May 2009 | $7.03 | $21.10 |
| April 2009 | $6.76 | $20.47 |
| March 2009 | $6.16 | $18.70 |
| February 2009 | $5.42 | $16.47 |
| January 2009 | $5.51 | $16.92 |
| December 2008 | $5.63 | $17.61 |
| November 2008 | $5.30 | $16.63 |
| October 2008 | $6.57 | $20.75 |
| September 2008 | $7.80 | $24.70 |
| August 2008 | $9 | $28.50 |
| July 2008 | $8.76 | $27.91 |
| June 2008 | $9.29 | $29.65 |
| May 2008 | $10.22 | $32.65 |
| April 2008 | $9.52 | $30.57 |
| March 2008 | $8.93 | $28.72 |
| February 2008 | $8.87 | $28.55 |
| January 2008 | $8.70 | $28.15 |
| December 2007 | $10.01 | $32.46 |
| November 2007 | $9.96 | $32.32 |
| October 2007 | $10.62 | $34.62 |
| September 2007 | $9.96 | $35.42 |
| August 2007 | $9.85 | $35.04 |
| July 2007 | $9.77 | $34.93 |
| June 2007 | $9.83 | $35.19 |
| May 2007 | $9.48 | $33.95 |
| April 2007 | $9.42 | $33.86 |
| March 2007 | $8.58 | $30.88 |
| February 2007 | $8.84 | $31.84 |
| January 2007 | $8.65 | $31.29 |
| December 2006 | $8.60 | $31.12 |
| November 2006 | $8.83 | $31.96 |
| October 2006 | $8.65 | $31.45 |
| September 2006 | $8.72 | $31.71 |
| August 2006 | $8.66 | $31.53 |
| July 2006 | $7.98 | $29.15 |
| June 2006 | $8.33 | $30.44 |
| May 2006 | $8.61 | $31.47 |
| April 2006 | $9.49 | $34.82 |
| March 2006 | $9.15 | $33.59 |
| February 2006 | $9.33 | $34.24 |
| January 2006 | $9.38 | $34.50 |
| December 2005 | $9.21 | $33.89 |
| November 2005 | $9.40 | $34.58 |
| October 2005 | $8.40 | $31.03 |
| September 2005 | $9.25 | $34.16 |
| August 2005 | $9.26 | $34.20 |
| July 2005 | $9.33 | $34.55 |
| June 2005 | $8.41 | $31.14 |
| May 2005 | $8.59 | $31.82 |
| April 2005 | $7.68 | $28.50 |
| March 2005 | $8.10 | $30.09 |
| February 2005 | $8.46 | $31.44 |
| January 2005 | $7.76 | $28.87 |
| December 2004 | $8.30 | $30.86 |
| November 2004 | $8.07 | $30.05 |
| October 2004 | $8.04 | $29.92 |
| September 2004 | $7.51 | $27.97 |
| August 2004 | $7.28 | $27.13 |
| July 2004 | $8.16 | $30.43 |
| June 2004 | $9.39 | $34.99 |
| May 2004 | $9.66 | $36 |
| April 2004 | $8.75 | $32.65 |
| March 2004 | $9.79 | $36.53 |
| February 2004 | $10.14 | $37.83 |
| January 2004 | $10.40 | $38.81 |
| December 2003 | $10.28 | $38.37 |
| November 2003 | $10.85 | $40.51 |
| October 2003 | $10.32 | $38.52 |
| September 2003 | $8.52 | $31.82 |
| August 2003 | $9.26 | $34.58 |
| July 2003 | $8.05 | $30.06 |
| June 2003 | $6.99 | $26.11 |
| May 2003 | $7.41 | $27.70 |
| April 2003 | $6.53 | $24.41 |
| March 2003 | $5.71 | $21.36 |
| February 2003 | $5.82 | $21.77 |
| January 2003 | $5.32 | $19.88 |
| December 2002 | $5.48 | $20.49 |
| November 2002 | $7.24 | $27.10 |
| October 2002 | $5.93 | $22.18 |
| September 2002 | $4.75 | $17.80 |
| August 2002 | $5.96 | $22.29 |
| July 2002 | $6.62 | $24.79 |
| June 2002 | $7.50 | $28.07 |
| May 2002 | $9.50 | $35.56 |
| April 2002 | $10.24 | $38.36 |
| March 2002 | $11.49 | $43.04 |
| February 2002 | $9.96 | $37.33 |
| January 2002 | $11.18 | $41.90 |
| December 2001 | $10.33 | $38.71 |
| November 2001 | $10.52 | $39.43 |
| October 2001 | $8.82 | $33.04 |
| September 2001 | $7.29 | $27.34 |
| August 2001 | $10.81 | $40.51 |
| July 2001 | $11.50 | $43.11 |
| June 2001 | $11.89 | $44.58 |
| May 2001 | $11.35 | $42.54 |
| April 2001 | $12.65 | $47.45 |
| March 2001 | $10.23 | $38.37 |
| February 2001 | $10.32 | $38.71 |
| January 2001 | $14.55 | $54.58 |
| December 2000 | $12.08 | $45.32 |
| November 2000 | $11.84 | $44.39 |
| October 2000 | $16.21 | $60.81 |
| September 2000 | $17.53 | $65.76 |
| August 2000 | $24.33 | $91.27 |
| July 2000 | $20.83 | $78.15 |
| June 2000 | $23.17 | $86.94 |
| May 2000 | $21.46 | $80.52 |
SMH
Price: $611.40
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 0.18%
Payout Ratio: 9.01%
Dividend Per Share: 1.10 USD
Earnings Per Share: 9.43 USD
P/E Ratio: 41.47
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 3.6 million
Market Capitalization: 70.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: -2.43%
DGR5: 10.01%
DGR10: 16.06%
DGR20: 30.00%