VanEck Semiconductor ETF ( SMH) - Price History
Monthly price history for SMH (VanEck Semiconductor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $243.30 | $243.30 |
| May 2025 | $239.75 | $239.75 |
| April 2025 | $211.28 | $211.28 |
| March 2025 | $211.47 | $211.47 |
| February 2025 | $232.77 | $232.77 |
| January 2025 | $243.62 | $243.62 |
| December 2024 | $242.17 | $242.17 |
| November 2024 | $241.06 | $242.13 |
| October 2024 | $240.61 | $241.68 |
| September 2024 | $244.37 | $245.45 |
| August 2024 | $242.39 | $243.46 |
| July 2024 | $245.90 | $246.99 |
| June 2024 | $259.55 | $260.70 |
| May 2024 | $239.42 | $240.48 |
| April 2024 | $213.14 | $214.09 |
| March 2024 | $224 | $224.99 |
| February 2024 | $211.02 | $211.95 |
| January 2024 | $185.05 | $185.87 |
| December 2023 | $174.10 | $174.87 |
| November 2023 | $158.82 | $160.48 |
| October 2023 | $137.51 | $138.95 |
| September 2023 | $143.48 | $144.98 |
| August 2023 | $154.60 | $156.22 |
| July 2023 | $158.95 | $160.62 |
| June 2023 | $150.67 | $152.25 |
| May 2023 | $142.83 | $144.33 |
| April 2023 | $122.34 | $247.25 |
| March 2023 | $130.23 | $263.19 |
| February 2023 | $118.46 | $239.40 |
| January 2023 | $117.32 | $237.10 |
| December 2022 | $100.42 | $202.94 |
| November 2022 | $111.42 | $227.73 |
| October 2022 | $92.58 | $189.22 |
| September 2022 | $90.57 | $185.12 |
| August 2022 | $104.98 | $214.57 |
| July 2022 | $116.03 | $237.16 |
| June 2022 | $99.68 | $203.73 |
| May 2022 | $119.66 | $244.58 |
| April 2022 | $112.45 | $229.85 |
| March 2022 | $131.99 | $269.79 |
| February 2022 | $131.19 | $268.15 |
| January 2022 | $134.74 | $275.40 |
| December 2021 | $151.08 | $308.79 |
| November 2021 | $148.38 | $304.90 |
| October 2021 | $133.16 | $273.64 |
| September 2021 | $124.71 | $256.27 |
| August 2021 | $131.80 | $270.83 |
| July 2021 | $128.06 | $263.14 |
| June 2021 | $127.62 | $262.24 |
| May 2021 | $121.27 | $249.19 |
| April 2021 | $118.25 | $243 |
| March 2021 | $118.52 | $243.55 |
| February 2021 | $117.26 | $240.95 |
| January 2021 | $110.28 | $226.61 |
| December 2020 | $106.29 | $218.42 |
| November 2020 | $100.82 | $208.61 |
| October 2020 | $84.55 | $174.95 |
| September 2020 | $84.19 | $174.20 |
| August 2020 | $84.75 | $175.37 |
| July 2020 | $80.33 | $166.22 |
| June 2020 | $73.84 | $152.80 |
| May 2020 | $68.16 | $141.03 |
| April 2020 | $64.63 | $133.73 |
| March 2020 | $56.61 | $117.14 |
| February 2020 | $63.78 | $131.97 |
| January 2020 | $66.48 | $137.57 |
| December 2019 | $68.34 | $141.41 |
| November 2019 | $63.28 | $132.91 |
| October 2019 | $60.70 | $127.49 |
| September 2019 | $56.72 | $119.13 |
| August 2019 | $54.48 | $114.42 |
| July 2019 | $55.75 | $117.09 |
| June 2019 | $52.46 | $110.18 |
| May 2019 | $46.77 | $98.23 |
| April 2019 | $55.35 | $116.25 |
| March 2019 | $50.63 | $106.33 |
| February 2019 | $49.20 | $103.33 |
| January 2019 | $45.99 | $96.59 |
| December 2018 | $41.56 | $87.28 |
| November 2018 | $45.20 | $96.75 |
| October 2018 | $43.66 | $93.46 |
| September 2018 | $49.73 | $106.45 |
| August 2018 | $50.89 | $108.94 |
| July 2018 | $49.47 | $105.89 |
| June 2018 | $47.96 | $102.67 |
| May 2018 | $50.08 | $107.19 |
| April 2018 | $45.39 | $97.16 |
| March 2018 | $48.72 | $104.28 |
| February 2018 | $49.77 | $106.54 |
| January 2018 | $49.76 | $106.51 |
| December 2017 | $45.69 | $97.81 |
| November 2017 | $46.17 | $100.25 |
| October 2017 | $46.80 | $101.61 |
| September 2017 | $42.98 | $93.32 |
| August 2017 | $40.80 | $88.58 |
| July 2017 | $39.54 | $85.84 |
| June 2017 | $37.70 | $81.86 |
| May 2017 | $39.61 | $85.99 |
| April 2017 | $36.71 | $79.70 |
| March 2017 | $36.71 | $79.71 |
| February 2017 | $35.18 | $76.39 |
| January 2017 | $34.29 | $74.44 |
| December 2016 | $33 | $71.64 |
| November 2016 | $32.47 | $71.06 |
| October 2016 | $31.19 | $68.27 |
| September 2016 | $31.74 | $69.47 |
| August 2016 | $30.25 | $66.21 |
| July 2016 | $29.01 | $63.50 |
| June 2016 | $26.05 | $57.01 |
| May 2016 | $26 | $56.90 |
| April 2016 | $23.97 | $52.46 |
| March 2016 | $25.17 | $55.08 |
| February 2016 | $23.04 | $50.43 |
| January 2016 | $22.72 | $49.72 |
| December 2015 | $24.34 | $53.28 |
| November 2015 | $24.95 | $55.80 |
| October 2015 | $24.24 | $54.21 |
| September 2015 | $22.31 | $49.88 |
| August 2015 | $22.16 | $49.55 |
| July 2015 | $23.32 | $52.15 |
| June 2015 | $24.40 | $54.57 |
| May 2015 | $26.75 | $59.81 |
| April 2015 | $24.80 | $55.46 |
| March 2015 | $24.73 | $55.30 |
| February 2015 | $25.48 | $56.97 |
| January 2015 | $23.58 | $52.73 |
| December 2014 | $24.43 | $54.62 |
| November 2014 | $24.56 | $55.55 |
| October 2014 | $22.73 | $51.42 |
| September 2014 | $22.59 | $51.09 |
| August 2014 | $22.85 | $51.68 |
| July 2014 | $21.56 | $48.76 |
| June 2014 | $21.88 | $49.49 |
| May 2014 | $20.49 | $46.34 |
| April 2014 | $19.75 | $44.67 |
| March 2014 | $20.16 | $45.61 |
| February 2014 | $19.30 | $43.65 |
| January 2014 | $18.20 | $41.17 |
| December 2013 | $18.76 | $42.43 |
| November 2013 | $17.92 | $41.18 |
| October 2013 | $17.92 | $41.17 |
| September 2013 | $17.35 | $39.88 |
| August 2013 | $16.16 | $37.14 |
| July 2013 | $16.78 | $38.56 |
| June 2013 | $16.40 | $37.69 |
| May 2013 | $16.66 | $38.29 |
| April 2013 | $16.12 | $37.05 |
| March 2013 | $15.46 | $35.53 |
| February 2013 | $15.28 | $35.12 |
| January 2013 | $14.93 | $34.30 |
| December 2012 | $14.07 | $32.33 |
| November 2012 | $13.63 | $32.04 |
| October 2012 | $13.20 | $31.09 |
| September 2012 | $13.39 | $31.64 |
| August 2012 | $13.96 | $32.97 |
| July 2012 | $13.56 | $32.24 |
| June 2012 | $13.53 | $32.23 |
| May 2012 | $13.04 | $31.07 |
| April 2012 | $14.42 | $34.59 |
| March 2012 | $14.90 | $35.80 |
| February 2012 | $14.35 | $34.50 |
| January 2012 | $13.87 | $33.52 |
| December 2011 | $12.57 | $30.43 |
| November 2011 | $12.67 | $30.67 |
| October 2011 | $12.99 | $31.74 |
| September 2011 | $10.36 | $28.44 |
| August 2011 | $10.62 | $29.16 |
| July 2011 | $11.57 | $32.06 |
| June 2011 | $12.27 | $34.08 |
| May 2011 | $12.93 | $35.89 |
| April 2011 | $13.12 | $36.69 |
| March 2011 | $12.35 | $34.59 |
| February 2011 | $12.76 | $35.78 |
| January 2011 | $12.20 | $34.41 |
| December 2010 | $11.52 | $32.53 |
| November 2010 | $10.98 | $31.06 |
| October 2010 | $10.37 | $29.51 |
| September 2010 | $9.72 | $27.71 |
| August 2010 | $8.51 | $24.27 |
| July 2010 | $9.53 | $27.39 |
| June 2010 | $9 | $25.92 |
| May 2010 | $9.51 | $27.42 |
| April 2010 | $9.98 | $28.99 |
| March 2010 | $9.58 | $27.87 |
| February 2010 | $9.06 | $26.38 |
| January 2010 | $8.45 | $24.76 |
| December 2009 | $9.51 | $27.92 |
| November 2009 | $8.66 | $25.46 |
| October 2009 | $8.18 | $24.19 |
| September 2009 | $8.64 | $25.62 |
| August 2009 | $8.58 | $25.45 |
| July 2009 | $8.36 | $24.95 |
| June 2009 | $7.17 | $21.45 |
| May 2009 | $7.05 | $21.10 |
| April 2009 | $6.78 | $20.47 |
| March 2009 | $6.18 | $18.70 |
| February 2009 | $5.43 | $16.47 |
| January 2009 | $5.53 | $16.92 |
| December 2008 | $5.65 | $17.61 |
| November 2008 | $5.32 | $16.63 |
| October 2008 | $6.59 | $20.75 |
| September 2008 | $7.83 | $24.70 |
| August 2008 | $9.03 | $28.50 |
| July 2008 | $8.78 | $27.91 |
| June 2008 | $9.32 | $29.65 |
| May 2008 | $10.26 | $32.65 |
| April 2008 | $9.55 | $30.57 |
| March 2008 | $8.96 | $28.72 |
| February 2008 | $8.89 | $28.55 |
| January 2008 | $8.72 | $28.15 |
| December 2007 | $10.04 | $32.46 |
| November 2007 | $9.99 | $32.32 |
| October 2007 | $10.66 | $34.62 |
| September 2007 | $10.89 | $35.42 |
| August 2007 | $10.77 | $35.04 |
| July 2007 | $10.68 | $34.93 |
| June 2007 | $10.75 | $35.19 |
| May 2007 | $10.37 | $33.95 |
| April 2007 | $10.30 | $33.86 |
| March 2007 | $9.38 | $30.88 |
| February 2007 | $9.66 | $31.84 |
| January 2007 | $9.46 | $31.29 |
| December 2006 | $9.40 | $31.12 |
| November 2006 | $9.65 | $31.96 |
| October 2006 | $9.46 | $31.45 |
| September 2006 | $9.53 | $31.71 |
| August 2006 | $9.48 | $31.53 |
| July 2006 | $8.73 | $29.15 |
| June 2006 | $9.11 | $30.44 |
| May 2006 | $9.42 | $31.47 |
| April 2006 | $10.38 | $34.82 |
| March 2006 | $10.01 | $33.59 |
| February 2006 | $10.20 | $34.24 |
| January 2006 | $10.26 | $34.50 |
| December 2005 | $10.07 | $33.89 |
| November 2005 | $10.28 | $34.58 |
| October 2005 | $9.19 | $31.03 |
| September 2005 | $10.11 | $34.16 |
| August 2005 | $10.12 | $34.20 |
| July 2005 | $10.21 | $34.55 |
| June 2005 | $9.20 | $31.14 |
| May 2005 | $9.40 | $31.82 |
| April 2005 | $8.40 | $28.50 |
| March 2005 | $8.86 | $30.09 |
| February 2005 | $9.26 | $31.44 |
| January 2005 | $8.49 | $28.87 |
| December 2004 | $9.07 | $30.86 |
| November 2004 | $8.83 | $30.05 |
| October 2004 | $8.79 | $29.92 |
| September 2004 | $8.21 | $27.97 |
| August 2004 | $7.97 | $27.13 |
| July 2004 | $8.93 | $30.43 |
| June 2004 | $10.26 | $34.99 |
| May 2004 | $10.56 | $36 |
| April 2004 | $9.57 | $32.65 |
| March 2004 | $10.71 | $36.53 |
| February 2004 | $11.09 | $37.83 |
| January 2004 | $11.37 | $38.81 |
| December 2003 | $11.24 | $38.37 |
| November 2003 | $11.87 | $40.51 |
| October 2003 | $11.28 | $38.52 |
| September 2003 | $9.32 | $31.82 |
| August 2003 | $10.13 | $34.58 |
| July 2003 | $8.80 | $30.06 |
| June 2003 | $7.64 | $26.11 |
| May 2003 | $8.11 | $27.70 |
| April 2003 | $7.14 | $24.41 |
| March 2003 | $6.25 | $21.36 |
| February 2003 | $6.37 | $21.77 |
| January 2003 | $5.82 | $19.88 |
| December 2002 | $5.99 | $20.49 |
| November 2002 | $7.92 | $27.10 |
| October 2002 | $6.48 | $22.18 |
| September 2002 | $5.20 | $17.80 |
| August 2002 | $6.51 | $22.29 |
| July 2002 | $7.24 | $24.79 |
| June 2002 | $8.20 | $28.07 |
| May 2002 | $10.39 | $35.56 |
| April 2002 | $11.20 | $38.36 |
| March 2002 | $12.56 | $43.04 |
| February 2002 | $10.90 | $37.33 |
| January 2002 | $12.23 | $41.90 |
| December 2001 | $11.30 | $38.71 |
| November 2001 | $11.51 | $39.43 |
| October 2001 | $9.64 | $33.04 |
| September 2001 | $7.98 | $27.34 |
| August 2001 | $11.82 | $40.51 |
| July 2001 | $12.58 | $43.11 |
| June 2001 | $13 | $44.58 |
| May 2001 | $12.41 | $42.54 |
| April 2001 | $13.84 | $47.45 |
| March 2001 | $11.19 | $38.37 |
| February 2001 | $11.29 | $38.71 |
| January 2001 | $15.92 | $54.58 |
| December 2000 | $13.22 | $45.32 |
| November 2000 | $12.94 | $44.39 |
| October 2000 | $17.73 | $60.81 |
| September 2000 | $19.17 | $65.76 |
| August 2000 | $26.61 | $91.27 |
| July 2000 | $22.78 | $78.15 |
| June 2000 | $25.34 | $86.94 |
| May 2000 | $23.47 | $80.52 |
SMH
Price: $262.59
52 week price:
Forward Dividend Yield: 0.41%
Payout Ratio: 9.01%
Dividend Per Share: 1.07 USD
Earnings Per Share: 7.28 USD
P/E Ratio: 34.17
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 3.6 million
Market Capitalization: 23.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 14.06%
DGR5: 3.54%
DGR10: 23.80%
DGR20: 30.00%