VanEck Semiconductor ETF - Price History
Monthly price history for SMH (VanEck Semiconductor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $218.38 | $218.38 |
| March 2024 | $224.99 | $224.99 |
| February 2024 | $211.95 | $211.95 |
| January 2024 | $185.87 | $185.87 |
| December 2023 | $174.87 | $174.87 |
| November 2023 | $159.52 | $160.48 |
| October 2023 | $138.12 | $138.95 |
| September 2023 | $144.11 | $144.98 |
| August 2023 | $155.28 | $156.22 |
| July 2023 | $159.66 | $160.62 |
| June 2023 | $151.34 | $152.25 |
| May 2023 | $143.46 | $144.33 |
| April 2023 | $122.88 | $247.25 |
| March 2023 | $130.81 | $263.19 |
| February 2023 | $118.98 | $239.40 |
| January 2023 | $117.84 | $237.10 |
| December 2022 | $100.86 | $202.94 |
| November 2022 | $110.64 | $227.73 |
| October 2022 | $91.93 | $189.22 |
| September 2022 | $89.94 | $185.12 |
| August 2022 | $104.24 | $214.57 |
| July 2022 | $115.22 | $237.16 |
| June 2022 | $98.98 | $203.73 |
| May 2022 | $118.82 | $244.58 |
| April 2022 | $111.67 | $229.85 |
| March 2022 | $131.07 | $269.79 |
| February 2022 | $130.28 | $268.15 |
| January 2022 | $133.80 | $275.40 |
| December 2021 | $150.02 | $308.79 |
| November 2021 | $146.55 | $304.90 |
| October 2021 | $131.53 | $273.64 |
| September 2021 | $123.18 | $256.27 |
| August 2021 | $130.18 | $270.83 |
| July 2021 | $126.48 | $263.14 |
| June 2021 | $126.05 | $262.24 |
| May 2021 | $119.77 | $249.19 |
| April 2021 | $116.80 | $243 |
| March 2021 | $117.06 | $243.55 |
| February 2021 | $115.81 | $240.95 |
| January 2021 | $108.92 | $226.61 |
| December 2020 | $104.98 | $218.42 |
| November 2020 | $98.88 | $208.61 |
| October 2020 | $82.93 | $174.95 |
| September 2020 | $82.57 | $174.20 |
| August 2020 | $83.13 | $175.37 |
| July 2020 | $78.79 | $166.22 |
| June 2020 | $72.43 | $152.80 |
| May 2020 | $66.85 | $141.03 |
| April 2020 | $63.39 | $133.73 |
| March 2020 | $55.52 | $117.14 |
| February 2020 | $62.55 | $131.97 |
| January 2020 | $65.21 | $137.57 |
| December 2019 | $67.03 | $141.41 |
| November 2019 | $59.27 | $132.91 |
| October 2019 | $56.86 | $127.49 |
| September 2019 | $53.13 | $119.13 |
| August 2019 | $51.03 | $114.42 |
| July 2019 | $52.22 | $117.09 |
| June 2019 | $49.14 | $110.18 |
| May 2019 | $43.81 | $98.23 |
| April 2019 | $51.84 | $116.25 |
| March 2019 | $47.42 | $106.33 |
| February 2019 | $46.08 | $103.33 |
| January 2019 | $43.08 | $96.59 |
| December 2018 | $38.92 | $87.28 |
| November 2018 | $41.52 | $96.75 |
| October 2018 | $40.11 | $93.46 |
| September 2018 | $45.68 | $106.45 |
| August 2018 | $46.75 | $108.94 |
| July 2018 | $45.44 | $105.89 |
| June 2018 | $44.06 | $102.67 |
| May 2018 | $46 | $107.19 |
| April 2018 | $41.70 | $97.16 |
| March 2018 | $44.75 | $104.28 |
| February 2018 | $45.72 | $106.54 |
| January 2018 | $45.71 | $106.51 |
| December 2017 | $41.98 | $97.81 |
| November 2017 | $41.81 | $100.25 |
| October 2017 | $42.38 | $101.61 |
| September 2017 | $38.92 | $93.32 |
| August 2017 | $36.95 | $88.58 |
| July 2017 | $35.80 | $85.84 |
| June 2017 | $34.14 | $81.86 |
| May 2017 | $35.86 | $85.99 |
| April 2017 | $33.24 | $79.70 |
| March 2017 | $33.25 | $79.71 |
| February 2017 | $31.86 | $76.39 |
| January 2017 | $31.05 | $74.44 |
| December 2016 | $29.88 | $71.64 |
| November 2016 | $29.16 | $71.06 |
| October 2016 | $28.02 | $68.27 |
| September 2016 | $28.51 | $69.47 |
| August 2016 | $27.17 | $66.21 |
| July 2016 | $26.06 | $63.50 |
| June 2016 | $23.40 | $57.01 |
| May 2016 | $23.35 | $56.90 |
| April 2016 | $21.53 | $52.46 |
| March 2016 | $22.61 | $55.08 |
| February 2016 | $20.70 | $50.43 |
| January 2016 | $20.41 | $49.72 |
| December 2015 | $21.87 | $53.28 |
| November 2015 | $21.93 | $55.80 |
| October 2015 | $21.30 | $54.21 |
| September 2015 | $19.60 | $49.88 |
| August 2015 | $19.47 | $49.55 |
| July 2015 | $20.50 | $52.15 |
| June 2015 | $21.45 | $54.57 |
| May 2015 | $23.50 | $59.81 |
| April 2015 | $21.80 | $55.46 |
| March 2015 | $21.73 | $55.30 |
| February 2015 | $22.39 | $56.97 |
| January 2015 | $20.72 | $52.73 |
| December 2014 | $21.46 | $54.62 |
| November 2014 | $21.33 | $55.55 |
| October 2014 | $19.74 | $51.42 |
| September 2014 | $19.62 | $51.09 |
| August 2014 | $19.84 | $51.68 |
| July 2014 | $18.72 | $48.76 |
| June 2014 | $19 | $49.49 |
| May 2014 | $17.79 | $46.34 |
| April 2014 | $17.15 | $44.67 |
| March 2014 | $17.51 | $45.61 |
| February 2014 | $16.76 | $43.65 |
| January 2014 | $15.81 | $41.17 |
| December 2013 | $16.29 | $42.43 |
| November 2013 | $15.32 | $41.18 |
| October 2013 | $15.31 | $41.17 |
| September 2013 | $14.83 | $39.88 |
| August 2013 | $13.81 | $37.14 |
| July 2013 | $14.34 | $38.56 |
| June 2013 | $14.02 | $37.69 |
| May 2013 | $14.24 | $38.29 |
| April 2013 | $13.78 | $37.05 |
| March 2013 | $13.22 | $35.53 |
| February 2013 | $13.06 | $35.12 |
| January 2013 | $12.76 | $34.30 |
| December 2012 | $12.02 | $32.33 |
| November 2012 | $11.40 | $32.04 |
| October 2012 | $11.03 | $31.09 |
| September 2012 | $11.20 | $31.64 |
| August 2012 | $11.67 | $32.97 |
| July 2012 | $11.34 | $32.24 |
| June 2012 | $11.31 | $32.23 |
| May 2012 | $10.91 | $31.07 |
| April 2012 | $12.06 | $34.59 |
| March 2012 | $12.46 | $35.80 |
| February 2012 | $12 | $34.50 |
| January 2012 | $11.60 | $33.52 |
| December 2011 | $10.51 | $30.43 |
| November 2011 | $10.59 | $30.67 |
| October 2011 | $10.88 | $31.74 |
| September 2011 | $8.67 | $28.44 |
| August 2011 | $8.89 | $29.16 |
| July 2011 | $9.69 | $32.06 |
| June 2011 | $10.28 | $34.08 |
| May 2011 | $10.83 | $35.89 |
| April 2011 | $11.01 | $36.69 |
| March 2011 | $10.36 | $34.59 |
| February 2011 | $10.71 | $35.78 |
| January 2011 | $10.25 | $34.41 |
| December 2010 | $9.68 | $32.53 |
| November 2010 | $9.23 | $31.06 |
| October 2010 | $8.73 | $29.51 |
| September 2010 | $8.18 | $27.71 |
| August 2010 | $7.16 | $24.27 |
| July 2010 | $8.04 | $27.39 |
| June 2010 | $7.60 | $25.92 |
| May 2010 | $8.03 | $27.42 |
| April 2010 | $8.45 | $28.99 |
| March 2010 | $8.11 | $27.87 |
| February 2010 | $7.67 | $26.38 |
| January 2010 | $7.16 | $24.76 |
| December 2009 | $8.06 | $27.92 |
| November 2009 | $7.34 | $25.46 |
| October 2009 | $6.95 | $24.19 |
| September 2009 | $7.34 | $25.62 |
| August 2009 | $7.29 | $25.45 |
| July 2009 | $7.12 | $24.95 |
| June 2009 | $6.11 | $21.45 |
| May 2009 | $6.01 | $21.10 |
| April 2009 | $5.79 | $20.47 |
| March 2009 | $5.29 | $18.70 |
| February 2009 | $4.65 | $16.47 |
| January 2009 | $4.75 | $16.92 |
| December 2008 | $4.85 | $17.61 |
| November 2008 | $4.57 | $16.63 |
| October 2008 | $5.67 | $20.75 |
| September 2008 | $6.74 | $24.70 |
| August 2008 | $7.78 | $28.50 |
| July 2008 | $7.58 | $27.91 |
| June 2008 | $8.04 | $29.65 |
| May 2008 | $8.86 | $32.65 |
| April 2008 | $8.26 | $30.57 |
| March 2008 | $7.74 | $28.72 |
| February 2008 | $7.70 | $28.55 |
| January 2008 | $7.56 | $28.15 |
| December 2007 | $8.70 | $32.46 |
| November 2007 | $8.66 | $32.32 |
| October 2007 | $9.25 | $34.62 |
| September 2007 | $10.22 | $38.30 |
| August 2007 | $10.11 | $37.89 |
| July 2007 | $10.05 | $37.77 |
| June 2007 | $10.12 | $38.05 |
| May 2007 | $9.76 | $36.71 |
| April 2007 | $9.70 | $36.61 |
| March 2007 | $8.85 | $33.39 |
| February 2007 | $9.12 | $34.43 |
| January 2007 | $8.94 | $33.83 |
| December 2006 | $8.88 | $33.65 |
| November 2006 | $9.12 | $34.55 |
| October 2006 | $8.95 | $34 |
| September 2006 | $9.02 | $34.29 |
| August 2006 | $8.97 | $34.09 |
| July 2006 | $8.28 | $31.52 |
| June 2006 | $8.64 | $32.91 |
| May 2006 | $8.93 | $34.03 |
| April 2006 | $9.86 | $37.65 |
| March 2006 | $9.51 | $36.32 |
| February 2006 | $9.69 | $37.02 |
| January 2006 | $9.75 | $37.30 |
| December 2005 | $9.58 | $36.64 |
| November 2005 | $9.77 | $37.39 |
| October 2005 | $8.74 | $33.55 |
| September 2005 | $9.63 | $36.94 |
| August 2005 | $9.64 | $36.98 |
| July 2005 | $9.72 | $37.36 |
| June 2005 | $8.76 | $33.67 |
| May 2005 | $8.95 | $34.40 |
| April 2005 | $8.01 | $30.82 |
| March 2005 | $8.45 | $32.53 |
| February 2005 | $8.83 | $33.99 |
| January 2005 | $8.10 | $31.21 |
| December 2004 | $8.66 | $33.37 |
| November 2004 | $8.43 | $32.49 |
| October 2004 | $8.39 | $32.35 |
| September 2004 | $7.84 | $30.24 |
| August 2004 | $7.60 | $29.33 |
| July 2004 | $8.52 | $32.90 |
| June 2004 | $9.80 | $37.83 |
| May 2004 | $10.08 | $38.92 |
| April 2004 | $9.14 | $35.30 |
| March 2004 | $10.23 | $39.50 |
| February 2004 | $10.59 | $40.90 |
| January 2004 | $10.86 | $41.96 |
| December 2003 | $10.74 | $41.49 |
| November 2003 | $11.33 | $43.80 |
| October 2003 | $10.77 | $41.65 |
| September 2003 | $8.90 | $34.40 |
| August 2003 | $9.67 | $37.39 |
| July 2003 | $8.40 | $32.50 |
| June 2003 | $7.30 | $28.23 |
| May 2003 | $7.74 | $29.95 |
| April 2003 | $6.82 | $26.39 |
| March 2003 | $5.96 | $23.09 |
| February 2003 | $6.08 | $23.54 |
| January 2003 | $5.55 | $21.50 |
| December 2002 | $5.72 | $22.15 |
| November 2002 | $7.56 | $29.30 |
| October 2002 | $6.19 | $23.98 |
| September 2002 | $4.96 | $19.24 |
| August 2002 | $6.22 | $24.10 |
| July 2002 | $6.91 | $26.80 |
| June 2002 | $7.83 | $30.35 |
| May 2002 | $9.92 | $38.45 |
| April 2002 | $10.70 | $41.47 |
| March 2002 | $12 | $46.53 |
| February 2002 | $10.41 | $40.36 |
| January 2002 | $11.68 | $45.30 |
| December 2001 | $10.79 | $41.85 |
| November 2001 | $10.99 | $42.63 |
| October 2001 | $9.21 | $35.72 |
| September 2001 | $7.62 | $29.56 |
| August 2001 | $11.29 | $43.80 |
| July 2001 | $12.01 | $46.61 |
| June 2001 | $12.42 | $48.20 |
| May 2001 | $11.85 | $46 |
| April 2001 | $13.22 | $51.30 |
| March 2001 | $10.69 | $41.49 |
| February 2001 | $10.78 | $41.85 |
| January 2001 | $15.20 | $59.01 |
| December 2000 | $12.62 | $49 |
| November 2000 | $12.36 | $48 |
| October 2000 | $16.93 | $65.75 |
| September 2000 | $18.31 | $71.10 |
| August 2000 | $25.41 | $98.69 |
| July 2000 | $21.79 | $84.62 |
| June 2000 | $24.20 | $94 |
| May 2000 | $82.93 | $322.09 |
SMH
Price: $218.38
52 week price:
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: 9.01%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 11.57 USD
P/E Ratio: 17.83
Exchange: NGM
Volume: 3.6 million
Market Capitalization: 2.6 billion
Average Dividend Frequency: 15
Years Paying Dividends: 24
DGR3: 0.26%
DGR5: 19.06%
DGR10: 28.19%
DGR20: 30.00%