VanEck Semiconductor ETF (SMH) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for VanEck Semiconductor ETF (SMH) as of July 12, 2026 is 1.10 USD. The forward dividend yield for SMH as of July 12, 2026 is 0.18%. Average dividend growth rate for stock VanEck Semiconductor ETF (SMH) for past three years is -2.43%.
Dividend history for stock SMH (VanEck Semiconductor ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
VanEck Semiconductor ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-12-22 | 2025-12-26 | 1.1047 USD (3.12%) | 359.43 USD | 359.43 USD |
| 2024-12-23 | 2024-12-24 | 1.0713 USD (2.74%) | 247.38 USD | 247.38 USD |
| 2023-12-18 | 2023-12-22 | 1.0427 USD (-13.14%) | 175.98 USD | 175.98 USD |
| 2022-12-19 | 2022-12-23 | 1.2005 USD (52.61%) | 104.34 USD | 104.34 USD |
| 2021-12-20 | 2021-12-27 | 0.7867 USD (4.73%) | 144.12 USD | 145.76 USD |
| 2020-12-21 | 2020-12-28 | 0.7511 USD (-29.21%) | 105.51 USD | 107.29 USD |
| 2019-12-23 | 2019-12-30 | 1.0611 USD (29.56%) | 69.38 USD | 71.04 USD |
| 2018-12-20 | 2018-12-27 | 0.8190 USD (17.34%) | 40.71 USD | 42.31 USD |
| 2017-12-18 | 2017-12-22 | 0.6980 USD (142.36%) | 47.01 USD | 49.79 USD |
| 2016-12-19 | 2016-12-23 | 0.2880 USD (-49.52%) | 33.69 USD | 36.19 USD |
| 2015-12-21 | 2015-12-28 | 0.5705 USD (80.54%) | 24.71 USD | 26.76 USD |
| 2014-12-22 | 2014-12-29 | 0.3160 USD (-4.10%) | 25.02 USD | 27.68 USD |
| 2013-12-23 | 2013-12-30 | 0.3295 USD (-5.86%) | 18.65 USD | 20.88 USD |
| 2012-12-24 | 2012-12-31 | 0.3500 USD (5368.75%) | 14.13 USD | 16.07 USD |
| 2012-12-13 | 2013-01-02 | 0.0064 USD (-28.09%) | 14.22 USD | 16.17 USD |
| 2012-12-06 | 2012-12-20 | 0.0089 USD (493.33%) | 14.22 USD | 16.17 USD |
| 2012-11-20 | 2012-12-12 | 0.0015 USD (-93.59%) | 13.79 USD | 16.02 USD |
| 2012-11-19 | 2012-12-14 | 0.0234 USD (296.61%) | 13.79 USD | 16.02 USD |
| 2012-11-16 | 2012-12-05 | 0.0059 USD (96.67%) | 13.79 USD | 16.02 USD |
| 2012-11-08 | 2012-12-05 | 0.0030 USD (-44.44%) | 13.79 USD | 16.02 USD |
| 2012-11-05 | 2012-11-30 | 0.0054 USD (-86.99%) | 13.79 USD | 16.02 USD |
| 2012-10-29 | 2012-11-21 | 0.0415 USD (366.29%) | 13.38 USD | 15.55 USD |
| 2012-08-30 | 2012-09-14 | 0.0089 USD (493.33%) | 14.19 USD | 16.49 USD |
| 2012-08-29 | 2012-09-19 | 0.0015 USD (-93.59%) | 14.19 USD | 16.49 USD |
| 2012-08-21 | 2012-09-17 | 0.0234 USD (277.42%) | 14.19 USD | 16.49 USD |
| 2012-08-15 | 2012-08-31 | 0.0062 USD (5.08%) | 14.19 USD | 16.49 USD |
| 2012-08-09 | 2012-09-06 | 0.0059 USD (96.67%) | 14.19 USD | 16.49 USD |
| 2012-08-08 | 2012-09-06 | 0.0030 USD (-94.25%) | 14.19 USD | 16.49 USD |
| 2012-08-03 | 2012-09-06 | 0.0522 USD (59.63%) | 14.19 USD | 16.49 USD |
| 2012-07-27 | 2012-08-22 | 0.0327 USD (267.42%) | 13.88 USD | 16.12 USD |
| 2012-05-31 | 2012-06-14 | 0.0089 USD (493.33%) | 13.37 USD | 15.54 USD |
| 2012-05-30 | 2012-06-20 | 0.0015 USD (-93.59%) | 13.37 USD | 15.54 USD |
| 2012-05-22 | 2012-06-18 | 0.0234 USD (277.42%) | 13.37 USD | 15.54 USD |
| 2012-05-16 | 2012-06-01 | 0.0062 USD (14.81%) | 13.37 USD | 15.54 USD |
| 2012-05-14 | 2012-06-08 | 0.0054 USD (125%) | 13.37 USD | 15.54 USD |
| 2012-05-08 | 2012-06-05 | 0.0024 USD (-96.19%) | 13.37 USD | 15.54 USD |
| 2012-05-03 | 2012-06-05 | 0.0630 USD (68.45%) | 13.37 USD | 15.54 USD |
| 2012-04-26 | 2012-05-23 | 0.0374 USD (320.22%) | 14.89 USD | 17.30 USD |
| 2012-03-07 | 2012-03-30 | 0.0089 USD (-57.21%) | 15.41 USD | 17.90 USD |
| 2012-02-22 | 2012-03-19 | 0.0208 USD (300%) | 14.85 USD | 17.25 USD |
| 2012-02-16 | 2012-03-05 | 0.0052 USD (246.67%) | 14.85 USD | 17.25 USD |
| 2012-02-15 | 2012-03-07 | 0.0015 USD (-37.50%) | 14.85 USD | 17.25 USD |
| 2012-02-08 | 2012-03-05 | 0.0024 USD (-48.94%) | 14.85 USD | 17.25 USD |
| 2012-02-06 | 2012-03-02 | 0.0047 USD (-90.15%) | 14.85 USD | 17.25 USD |
| 2012-02-03 | 2012-03-05 | 0.0477 USD (45.87%) | 14.85 USD | 17.25 USD |
| 2012-01-27 | 2012-02-15 | 0.0327 USD (84.75%) | 14.43 USD | 16.76 USD |
| 2011-11-30 | 2011-12-23 | 0.0177 USD (-14.90%) | 26.84 USD | 30.67 USD |
| 2011-11-21 | 2011-12-16 | 0.0208 USD (73.33%) | 26.03 USD | 29.76 USD |
| 2011-11-16 | 2011-12-02 | 0.0120 USD (14.29%) | 27.91 USD | 31.93 USD |
| 2011-11-09 | 2011-12-05 | 0.0105 USD (118.75%) | 26.87 USD | 30.75 USD |
| 2011-11-08 | 2011-12-05 | 0.0048 USD (-49.47%) | 28.08 USD | 32.15 USD |
| 2011-11-07 | 2011-12-02 | 0.0095 USD (-84.92%) | 27.89 USD | 31.94 USD |
| 2011-11-03 | 2011-12-05 | 0.0630 USD (68.45%) | 27.64 USD | 31.66 USD |
| 2011-10-27 | 2011-11-23 | 0.0374 USD (-97.51%) | 28.32 USD | 32.51 USD |
| 2011-10-04 | 2011-10-11 | 1.5000 USD (7111.54%) Special | 23.64 USD | 27.17 USD |
| 2011-08-29 | 2011-09-23 | 0.0208 USD (17.51%) | 24.17 USD | 29.37 USD |
| 2011-08-24 | 2011-09-16 | 0.0177 USD (47.50%) | 23.55 USD | 28.63 USD |
| 2011-08-17 | 2011-09-02 | 0.0120 USD (14.29%) | 24.13 USD | 29.36 USD |
| 2011-08-11 | 2011-09-06 | 0.0105 USD (-26.57%) | 24.28 USD | 29.55 USD |
| 2011-08-08 | 2011-09-06 | 0.0143 USD (-77.30%) | 23.23 USD | 28.28 USD |
| 2011-08-03 | 2011-09-06 | 0.0630 USD (120.28%) | 25.84 USD | 31.48 USD |
| 2011-07-28 | 2011-08-24 | 0.0286 USD (37.50%) | 26.46 USD | 32.30 USD |
| 2011-05-27 | 2011-06-24 | 0.0208 USD (38.67%) | 28.92 USD | 35.33 USD |
| 2011-05-25 | 2011-06-17 | 0.0150 USD (2.04%) | 28.75 USD | 35.15 USD |
| 2011-05-18 | 2011-06-08 | 0.0147 USD (54.74%) | 15.45 USD | 17.95 USD |
| 2011-05-16 | 2011-06-10 | 0.0095 USD (26.67%) | 15.45 USD | 17.95 USD |
| 2011-05-12 | 2011-06-03 | 0.0075 USD (108.33%) | 15.45 USD | 17.95 USD |
| 2011-05-06 | 2011-06-03 | 0.0036 USD (-93.38%) | 15.45 USD | 17.95 USD |
| 2011-05-04 | 2011-06-03 | 0.0544 USD (90.21%) | 15.45 USD | 17.95 USD |
| 2011-04-28 | 2011-05-25 | 0.0286 USD (376.67%) | 15.79 USD | 18.35 USD |
| 2011-03-17 | 2011-04-13 | 0.0060 USD (-54.55%) | 26.97 USD | 32.98 USD |
| 2011-03-02 | 2011-03-25 | 0.0132 USD (-27.47%) | 29.39 USD | 35.95 USD |
| 2011-02-28 | 2011-03-25 | 0.0182 USD (142.67%) | 29.24 USD | 35.78 USD |
| 2011-02-17 | 2011-03-03 | 0.0075 USD (-48.98%) | 29.89 USD | 36.59 USD |
| 2011-02-16 | 2011-03-09 | 0.0147 USD (308.33%) | 29.63 USD | 36.29 USD |
| 2011-02-08 | 2011-03-03 | 0.0036 USD (-55%) | 29.10 USD | 35.65 USD |
| 2011-02-07 | 2011-03-04 | 0.0080 USD (-85.29%) | 29.12 USD | 35.68 USD |
| 2011-02-03 | 2011-03-03 | 0.0544 USD (90.21%) | 28.76 USD | 35.24 USD |
| 2011-01-27 | 2011-02-16 | 0.0286 USD (376.67%) | 28.62 USD | 35.13 USD |
| 2010-12-16 | 2011-01-12 | 0.0060 USD (-54.55%) | 26.47 USD | 32.52 USD |
| 2010-12-01 | 2010-12-24 | 0.0132 USD (1100%) | 25.94 USD | 31.87 USD |
| 2010-11-25 | 2010-12-15 | 0.0011 USD (-93.96%) | 13.37 USD | 15.53 USD |
| 2010-11-22 | 2010-12-17 | 0.0182 USD (142.67%) | 25.40 USD | 31.22 USD |
| 2010-11-10 | 2010-12-03 | 0.0075 USD (-34.78%) | 25.10 USD | 30.87 USD |
| 2010-11-09 | 2010-11-29 | 0.0115 USD (210.81%) | 25.09 USD | 30.87 USD |
| 2010-11-08 | 2010-12-03 | 0.0037 USD (-92.16%) | 13.37 USD | 15.53 USD |
| 2010-11-03 | 2010-12-03 | 0.0472 USD (65.03%) | 24.36 USD | 29.99 USD |
| 2010-10-28 | 2010-11-24 | 0.0286 USD (376.67%) | 23.83 USD | 29.38 USD |
| 2010-09-16 | 2010-10-14 | 0.0060 USD (-61.54%) | 21.51 USD | 26.55 USD |
| 2010-08-25 | 2010-09-17 | 0.0156 USD (-14.29%) | 20.62 USD | 25.46 USD |
| 2010-08-23 | 2010-09-17 | 0.0182 USD (142.67%) | 10.45 USD | 12.14 USD |
| 2010-08-12 | 2010-09-03 | 0.0075 USD (-34.78%) | 21.07 USD | 26.03 USD |
| 2010-08-11 | 2010-08-23 | 0.0115 USD (43.75%) | 21.45 USD | 26.51 USD |
| 2010-08-09 | 2010-09-03 | 0.0080 USD (122.22%) | 22.54 USD | 27.87 USD |
| 2010-08-06 | 2010-09-03 | 0.0036 USD (-92.37%) | 22.44 USD | 27.75 USD |
| 2010-08-04 | 2010-09-03 | 0.0472 USD (78.79%) | 22.42 USD | 27.73 USD |
| 2010-07-28 | 2010-08-18 | 0.0264 USD (450%) | 11.79 USD | 13.70 USD |
| 2010-06-17 | 2010-07-14 | 0.0048 USD (100%) | 23.04 USD | 28.55 USD |
| 2010-06-02 | 2010-06-23 | 0.0024 USD (-81.82%) | 22.40 USD | 27.76 USD |
| 2010-05-26 | 2010-06-18 | 0.0132 USD (-27.47%) | 21.50 USD | 26.65 USD |
| 2010-05-24 | 2010-06-18 | 0.0182 USD (127.50%) | 21.41 USD | 26.54 USD |
| 2010-05-17 | 2010-06-11 | 0.0080 USD (280.95%) | 22.50 USD | 27.91 USD |
| 2010-05-16 | 2010-06-03 | 0.0021 USD (-81.74%) | 11.80 USD | 13.71 USD |
| 2010-05-12 | 2010-05-28 | 0.0115 USD (283.33%) | 23.40 USD | 29.04 USD |
| 2010-05-06 | 2010-06-03 | 0.0030 USD (-93.64%) | 22.06 USD | 27.39 USD |
| 2010-05-05 | 2010-06-03 | 0.0472 USD (78.79%) | 22.84 USD | 28.36 USD |
| 2010-04-28 | 2010-05-19 | 0.0264 USD (450%) | 23.81 USD | 29.61 USD |
| 2010-03-18 | 2010-04-14 | 0.0048 USD (-60%) | 22.37 USD | 27.85 USD |
| 2010-03-03 | 2010-03-26 | 0.0120 USD (-23.08%) | 21.44 USD | 26.69 USD |
| 2010-02-22 | 2010-03-19 | 0.0156 USD (550%) | 21.48 USD | 26.76 USD |
| 2010-02-17 | 2010-03-10 | 0.0024 USD (-46.67%) | 21.39 USD | 26.66 USD |
| 2010-02-11 | 2010-03-03 | 0.0045 USD (-60.87%) | 20.69 USD | 25.79 USD |
| 2010-02-10 | 2010-02-26 | 0.0115 USD (210.81%) | 20.33 USD | 25.34 USD |
| 2010-02-08 | 2010-03-05 | 0.0037 USD (-92.16%) | 20.05 USD | 25.01 USD |
| 2010-02-03 | 2010-03-03 | 0.0472 USD (78.79%) | 20.44 USD | 25.50 USD |
| 2010-01-28 | 2010-02-24 | 0.0264 USD (450%) | 20.43 USD | 25.54 USD |
| 2009-12-17 | 2010-01-13 | 0.0048 USD (-60%) | 21.24 USD | 26.58 USD |
| 2009-12-02 | 2009-12-28 | 0.0120 USD (166.67%) | 21.09 USD | 26.40 USD |
| 2009-11-12 | 2009-12-03 | 0.0045 USD (-59.09%) | 20.43 USD | 25.58 USD |
| 2009-11-10 | 2009-11-27 | 0.0110 USD (-29.49%) | 20.34 USD | 25.48 USD |
| 2009-11-09 | 2009-12-07 | 0.0156 USD (420%) | 20.17 USD | 25.27 USD |
| 2009-11-06 | 2009-12-03 | 0.0030 USD (-90.23%) | 19.55 USD | 24.51 USD |
| 2009-11-04 | 2009-12-03 | 0.0307 USD (283.75%) | 19.14 USD | 24.00 USD |
| 2009-11-02 | 2009-11-27 | 0.0080 USD (-69.70%) | 19.24 USD | 24.17 USD |
| 2009-10-28 | 2009-11-18 | 0.0264 USD (450%) | 19.37 USD | 24.34 USD |
| 2009-09-17 | 2009-10-15 | 0.0048 USD (-60%) | 20.13 USD | 25.32 USD |
| 2009-08-25 | 2009-09-18 | 0.0120 USD (166.67%) | 19.80 USD | 24.91 USD |
| 2009-08-13 | 2009-09-03 | 0.0045 USD (-59.09%) | 19.88 USD | 25.02 USD |
| 2009-08-12 | 2009-08-28 | 0.0110 USD (-29.49%) | 19.42 USD | 24.45 USD |
| 2009-08-11 | 2009-09-08 | 0.0156 USD (420%) | 19.24 USD | 24.24 USD |
| 2009-08-06 | 2009-09-03 | 0.0030 USD (-90.23%) | 19.59 USD | 24.69 USD |
| 2009-08-05 | 2009-09-03 | 0.0307 USD (338.57%) | 19.85 USD | 25.02 USD |
| 2009-08-03 | 2009-08-28 | 0.0070 USD (-71.07%) | 20.01 USD | 25.27 USD |
| 2009-07-29 | 2009-08-19 | 0.0242 USD (404.17%) | 19.66 USD | 24.83 USD |
| 2009-06-18 | 2009-07-15 | 0.0048 USD (-60%) | 16.66 USD | 21.06 USD |
| 2009-05-27 | 2009-06-19 | 0.0120 USD (4.35%) | 16.31 USD | 20.63 USD |
| 2009-05-13 | 2009-06-03 | 0.0115 USD (-26.28%) | 15.06 USD | 19.05 USD |
| 2009-05-12 | 2009-06-08 | 0.0156 USD (122.86%) | 15.32 USD | 19.39 USD |
| 2009-05-11 | 2009-06-05 | 0.0070 USD (133.33%) | 15.63 USD | 19.80 USD |
| 2009-05-07 | 2009-06-03 | 0.0030 USD (-92.86%) | 15.90 USD | 20.14 USD |
| 2009-05-05 | 2009-06-03 | 0.0420 USD (115.38%) | 16.53 USD | 20.95 USD |
| 2009-04-28 | 2009-05-20 | 0.0195 USD (306.25%) | 15.46 USD | 19.63 USD |
| 2009-03-19 | 2009-04-16 | 0.0048 USD (-60%) | 14.79 USD | 18.80 USD |
| 2009-03-04 | 2009-03-27 | 0.0120 USD (166.67%) | 13.06 USD | 16.61 USD |
| 2009-02-26 | 2009-03-11 | 0.0045 USD (-59.09%) | 13.14 USD | 16.72 USD |
| 2009-02-11 | 2009-02-27 | 0.0110 USD (-29.49%) | 14.01 USD | 17.83 USD |
| 2009-02-10 | 2009-03-09 | 0.0156 USD (420%) | 14.21 USD | 18.10 USD |
| 2009-02-06 | 2009-03-04 | 0.0030 USD (-92.86%) | 14.82 USD | 18.89 USD |
| 2009-02-04 | 2009-03-04 | 0.0420 USD (500%) | 14.02 USD | 17.87 USD |
| 2009-02-02 | 2009-02-27 | 0.0070 USD (-95.82%) | 13.62 USD | 17.41 USD |
| 2009-01-28 | 2009-02-11 | 0.1674 USD (6875%) | 14.20 USD | 18.16 USD |
| 2008-12-11 | 2009-01-07 | 0.0024 USD (-80%) | 13.36 USD | 17.10 USD |
| 2008-12-03 | 2008-12-29 | 0.0120 USD (433.33%) | 12.88 USD | 16.50 USD |
| 2008-11-20 | 2008-12-03 | 0.0023 USD (-57.14%) | 11.47 USD | 14.70 USD |
| 2008-11-12 | 2008-12-01 | 0.0053 USD (-66.35%) | 13.38 USD | 17.15 USD |
| 2008-11-10 | 2008-12-08 | 0.0156 USD (940%) | 14.11 USD | 18.10 USD |
| 2008-11-06 | 2008-12-03 | 0.0015 USD (-96.43%) | 13.98 USD | 17.95 USD |
| 2008-11-05 | 2008-12-03 | 0.0420 USD (1100%) | 15.40 USD | 19.77 USD |
| 2008-11-03 | 2008-11-28 | 0.0035 USD (-82.05%) | 15.70 USD | 20.20 USD |
| 2008-10-29 | 2008-11-19 | 0.0195 USD (441.67%) | 14.99 USD | 19.29 USD |
| 2008-09-16 | 2008-10-08 | 0.0036 USD (-70%) | 19.90 USD | 25.65 USD |
| 2008-08-27 | 2008-09-19 | 0.0120 USD (166.67%) | 22.35 USD | 28.80 USD |
| 2008-08-14 | 2008-09-04 | 0.0045 USD (-57.14%) | 23.62 USD | 30.45 USD |
| 2008-08-13 | 2008-08-29 | 0.0105 USD (-32.69%) | 23.57 USD | 30.40 USD |
| 2008-08-12 | 2008-09-08 | 0.0156 USD (420%) | 23.56 USD | 30.40 USD |
| 2008-08-07 | 2008-09-04 | 0.0030 USD (-92.86%) | 22.74 USD | 29.35 USD |
| 2008-08-05 | 2008-09-04 | 0.0420 USD (500%) | 22.23 USD | 28.70 USD |
| 2008-08-04 | 2008-08-29 | 0.0070 USD (-68.18%) | 21.72 USD | 28.08 USD |
| 2008-07-29 | 2008-08-20 | 0.0220 USD (511.11%) | 21.42 USD | 27.70 USD |
| 2008-06-12 | 2008-07-09 | 0.0036 USD (-70%) | 23.76 USD | 30.75 USD |
| 2008-05-28 | 2008-06-20 | 0.0120 USD (166.67%) | 25.25 USD | 32.68 USD |
| 2008-05-15 | 2008-06-04 | 0.0045 USD (-57.14%) | 25.60 USD | 33.15 USD |
| 2008-05-14 | 2008-05-30 | 0.0105 USD (-32.69%) | 25.08 USD | 32.48 USD |
| 2008-05-13 | 2008-06-09 | 0.0156 USD (420%) | 24.79 USD | 32.12 USD |
| 2008-05-08 | 2008-06-04 | 0.0030 USD (-93.88%) | 24.50 USD | 31.76 USD |
| 2008-05-05 | 2008-06-04 | 0.0490 USD (122.73%) | 24.35 USD | 31.57 USD |
| 2008-04-28 | 2008-05-21 | 0.0220 USD (511.11%) | 23.82 USD | 30.92 USD |
| 2008-03-13 | 2008-04-09 | 0.0036 USD (-66.67%) | 22.56 USD | 29.31 USD |
| 2008-03-05 | 2008-03-28 | 0.0108 USD (140%) | 22.28 USD | 28.95 USD |
| 2008-02-21 | 2008-03-05 | 0.0045 USD (-57.14%) | 22.16 USD | 28.81 USD |
| 2008-02-13 | 2008-02-29 | 0.0105 USD (-32.69%) | 22.78 USD | 29.62 USD |
| 2008-02-12 | 2008-03-10 | 0.0156 USD (550%) | 22.07 USD | 28.70 USD |
| 2008-02-07 | 2008-03-05 | 0.0024 USD (-93.72%) | 21.52 USD | 28.01 USD |
| 2008-02-05 | 2008-03-05 | 0.0382 USD (536.67%) | 21.84 USD | 28.42 USD |
| 2008-02-04 | 2008-02-29 | 0.0060 USD (-72.73%) | 22.64 USD | 29.50 USD |
| 2008-01-29 | 2008-02-13 | 0.0220 USD (511.11%) | 21.91 USD | 28.55 USD |
| 2007-12-13 | 2008-01-09 | 0.0036 USD (-66.67%) | 25.43 USD | 33.17 USD |
| 2007-12-05 | 2007-12-28 | 0.0108 USD (140%) | 25.35 USD | 33.07 USD |
| 2007-11-15 | 2007-12-05 | 0.0045 USD (-50%) | 25.06 USD | 32.70 USD |
| 2007-11-14 | 2007-11-30 | 0.0090 USD (-42.31%) | 25.22 USD | 32.91 USD |
| 2007-11-13 | 2007-12-10 | 0.0156 USD (160%) | 25.43 USD | 33.20 USD |
| 2007-11-09 | 2007-12-07 | 0.0060 USD (150%) | 25.22 USD | 32.94 USD |
| 2007-11-07 | 2007-12-05 | 0.0024 USD (-92.90%) | 25.76 USD | 33.65 USD |
| 2007-11-05 | 2007-12-05 | 0.0338 USD (53.64%) | 26.06 USD | 34.05 USD |
| 2007-10-29 | 2007-11-21 | 0.0220 USD (-98.46%) | 26.11 USD | 34.15 USD |
| 2007-10-12 | 1.4330 USD (62204.35%) | 27.77 USD | 36.34 USD | |
| 2007-09-13 | 2007-10-11 | 0.0023 USD (-77.88%) | 27.51 USD | 37.43 USD |
| 2007-08-29 | 2007-09-21 | 0.0104 USD (15.56%) | 27.45 USD | 37.35 USD |
| 2007-08-21 | 2007-09-11 | 0.0090 USD (109.30%) | 27.30 USD | 37.16 USD |
| 2007-08-16 | 2007-09-06 | 0.0043 USD (-71.33%) | 26.44 USD | 36.00 USD |
| 2007-08-14 | 2007-09-10 | 0.0150 USD (158.62%) | 27.16 USD | 36.98 USD |
| 2007-08-13 | 2007-09-07 | 0.0058 USD (-47.27%) | 27.50 USD | 37.46 USD |
| 2007-08-08 | 2007-09-06 | 0.0110 USD (-66.15%) | 28.04 USD | 38.20 USD |
| 2007-08-03 | 2007-09-06 | 0.0325 USD (92.31%) | 27.21 USD | 37.09 USD |
| 2007-07-27 | 2007-08-22 | 0.0169 USD (634.78%) | 27.66 USD | 37.73 USD |
| 2007-06-14 | 2007-07-11 | 0.0023 USD (-77.88%) | 27.44 USD | 37.45 USD |
| 2007-05-30 | 2007-06-22 | 0.0104 USD (-30.67%) | 26.50 USD | 36.17 USD |
| 2007-05-15 | 2007-06-11 | 0.0150 USD (328.57%) | 27.51 USD | 37.56 USD |
| 2007-05-11 | 2007-06-05 | 0.0035 USD (-53.33%) | 27.81 USD | 37.98 USD |
| 2007-05-09 | 2007-05-30 | 0.0075 USD (226.09%) | 27.89 USD | 38.10 USD |
| 2007-05-08 | 2007-06-05 | 0.0023 USD (-60.34%) | 27.29 USD | 37.29 USD |
| 2007-05-07 | 2007-06-01 | 0.0058 USD (-82.15%) | 27.42 USD | 37.47 USD |
| 2007-05-03 | 2007-06-05 | 0.0325 USD (92.31%) | 27.13 USD | 37.07 USD |
| 2007-04-26 | 2007-05-23 | 0.0169 USD (252.08%) | 27.43 USD | 37.52 USD |
| 2007-04-25 | 2007-05-18 | 0.0048 USD (108.70%) | 27.55 USD | 37.70 USD |
| 2007-03-15 | 2007-04-11 | 0.0023 USD (-77.88%) | 25.09 USD | 34.34 USD |
| 2007-03-07 | 2007-03-30 | 0.0104 USD (38.67%) | 24.67 USD | 33.77 USD |
| 2007-02-14 | 2007-03-07 | 0.0075 USD (-53.13%) | 25.17 USD | 34.47 USD |
| 2007-02-13 | 2007-03-12 | 0.0160 USD (-56.52%) | 24.63 USD | 33.73 USD |
| 2007-02-05 | 2007-03-05 | 0.0368 USD (332.94%) | 25.14 USD | 34.45 USD |
| 2007-01-29 | 2007-02-14 | 0.0085 USD (-5.56%) | 24.60 USD | 33.75 USD |
| 2007-01-24 | 0.0090 USD (291.30%) | 24.48 USD | 33.59 USD | |
| 2006-12-14 | 2007-01-10 | 0.0023 USD (-75%) | 24.89 USD | 34.16 USD |
| 2006-11-21 | 2006-12-15 | 0.0092 USD (22.67%) | 25.53 USD | 35.05 USD |
| 2006-11-17 | 2006-12-07 | 0.0075 USD (-40%) | 25.69 USD | 35.28 USD |
| 2006-11-14 | 2006-12-11 | 0.0125 USD (60.26%) | 25.68 USD | 35.27 USD |
| 2006-11-13 | 2006-12-08 | 0.0078 USD (-72.92%) | 24.91 USD | 34.22 USD |
| 2006-11-03 | 2006-12-05 | 0.0288 USD (238.82%) | 23.98 USD | 32.96 USD |
| 2006-10-27 | 2006-11-22 | 0.0085 USD (18.06%) | 24.39 USD | 33.55 USD |
| 2006-10-25 | 2006-11-17 | 0.0072 USD (323.53%) | 24.74 USD | 34.04 USD |
| 2006-09-14 | 2006-10-12 | 0.0017 USD (-81.52%) | 25.00 USD | 34.41 USD |
| 2006-08-23 | 2006-09-15 | 0.0092 USD (22.67%) | 23.54 USD | 32.40 USD |
| 2006-08-17 | 2006-09-08 | 0.0075 USD (-40%) | 23.95 USD | 32.98 USD |
| 2006-08-15 | 2006-09-11 | 0.0125 USD (190.70%) | 23.21 USD | 31.96 USD |
| 2006-08-14 | 2006-09-08 | 0.0043 USD (22.86%) | 22.64 USD | 31.19 USD |
| 2006-08-11 | 2006-09-06 | 0.0035 USD (-67.89%) | 22.23 USD | 30.63 USD |
| 2006-08-03 | 2006-09-06 | 0.0109 USD (51.39%) | 22.76 USD | 31.36 USD |
| 2006-08-02 | 2006-08-25 | 0.0072 USD (12.50%) | 22.54 USD | 31.09 USD |
| 2006-07-27 | 2006-08-23 | 0.0064 USD (-85.12%) | 22.15 USD | 30.56 USD |
| 2006-07-06 | 0.0430 USD (2429.41%) | 23.42 USD | 32.32 USD | |
| 2006-06-15 | 2006-07-12 | 0.0017 USD (-81.52%) | 24.10 USD | 33.30 USD |
| 2006-05-24 | 2006-06-16 | 0.0092 USD (-26.40%) | 24.60 USD | 34.00 USD |
| 2006-05-16 | 2006-06-12 | 0.0125 USD (-19.35%) | 25.80 USD | 35.67 USD |
| 2006-05-11 | 2006-06-05 | 0.0155 USD (260.47%) | 26.18 USD | 36.20 USD |
| 2006-05-08 | 2006-06-02 | 0.0043 USD (-76.11%) | 14.65 USD | 17.02 USD |
| 2006-05-03 | 2006-06-05 | 0.0180 USD (181.25%) | 27.12 USD | 37.51 USD |
| 2006-04-27 | 2006-05-24 | 0.0064 USD (88.24%) | 27.45 USD | 38.00 USD |
| 2006-04-26 | 2006-05-19 | 0.0034 USD (100%) | 26.96 USD | 37.33 USD |
| 2006-03-16 | 2006-04-12 | 0.0017 USD (-75.71%) | 25.72 USD | 35.62 USD |
| 2006-02-22 | 2006-03-17 | 0.0070 USD (-6.67%) | 27.11 USD | 37.55 USD |
| 2006-02-14 | 2006-03-13 | 0.0075 USD (114.29%) | 27.61 USD | 38.25 USD |
| 2006-02-13 | 2006-03-03 | 0.0035 USD (-41.67%) | 15.93 USD | 18.51 USD |
| 2006-02-09 | 2006-03-02 | 0.0060 USD (76.47%) | 27.78 USD | 38.49 USD |
| 2006-02-06 | 2006-03-03 | 0.0034 USD (-68.81%) | 27.26 USD | 37.78 USD |
| 2006-02-03 | 2006-03-03 | 0.0109 USD (142.22%) | 26.77 USD | 37.10 USD |
| 2006-01-27 | 2006-02-15 | 0.0045 USD (32.35%) | 27.56 USD | 38.23 USD |
| 2006-01-25 | 2006-02-17 | 0.0034 USD (100%) | 26.84 USD | 37.23 USD |
| 2005-12-15 | 2006-01-11 | 0.0017 USD (-75.36%) | 27.62 USD | 38.32 USD |
| 2005-11-22 | 2005-12-16 | 0.0069 USD (-53.06%) | 26.66 USD | 37.00 USD |
| 2005-11-15 | 2005-12-12 | 0.0147 USD (320%) | 25.95 USD | 36.02 USD |
| 2005-11-10 | 2005-12-05 | 0.0035 USD (-41.67%) | 26.04 USD | 36.16 USD |
| 2005-11-09 | 2005-12-01 | 0.0060 USD (-74.03%) | 25.72 USD | 35.71 USD |
| 2005-11-03 | 2005-12-05 | 0.0231 USD (1183.33%) | 25.28 USD | 35.11 USD |
| 2005-10-27 | 2005-11-23 | 0.0018 USD (-62.50%) | 24.02 USD | 33.38 USD |
| 2005-10-26 | 2005-11-18 | 0.0048 USD (300%) | 24.44 USD | 33.98 USD |
| 2005-09-16 | 2005-10-13 | 0.0012 USD (-79.31%) | 26.53 USD | 36.89 USD |
| 2005-08-24 | 2005-09-16 | 0.0058 USD (-46.79%) | 26.16 USD | 36.37 USD |
| 2005-08-15 | 2005-09-09 | 0.0109 USD (31.33%) | 26.39 USD | 36.70 USD |
| 2005-08-11 | 2005-09-06 | 0.0083 USD (-37.12%) | 26.61 USD | 37.02 USD |
| 2005-08-03 | 2005-09-06 | 0.0132 USD (1550%) | 27.27 USD | 37.94 USD |
| 2005-07-28 | 2005-08-24 | 0.0008 USD (-33.33%) | 26.84 USD | 37.37 USD |
| 2005-06-16 | 2005-07-13 | 0.0012 USD (-79.31%) | 24.74 USD | 34.45 USD |
| 2005-05-25 | 2005-06-17 | 0.0058 USD (-52.85%) | 14.81 USD | 17.20 USD |
| 2005-05-16 | 2005-06-10 | 0.0123 USD (261.76%) | 23.67 USD | 32.96 USD |
| 2005-05-09 | 2005-06-03 | 0.0034 USD (-72.13%) | 23.15 USD | 32.25 USD |
| 2005-05-04 | 2005-06-03 | 0.0122 USD (38.64%) | 22.71 USD | 31.64 USD |
| 2005-04-28 | 2005-06-03 | 0.0088 USD (780%) | 22.07 USD | 30.78 USD |
| 2005-04-27 | 2005-05-20 | 0.0010 USD (-16.67%) | 22.18 USD | 30.94 USD |
| 2005-03-17 | 2005-04-13 | 0.0012 USD (-65.71%) | 23.45 USD | 32.72 USD |
| 2005-02-23 | 2005-03-18 | 0.0035 USD (45.83%) | 23.70 USD | 33.06 USD |
| 2005-02-14 | 2005-03-04 | 0.0024 USD (-50%) | 24.31 USD | 33.92 USD |
| 2005-02-10 | 2005-03-03 | 0.0048 USD (-60.66%) | 23.49 USD | 32.78 USD |
| 2005-02-03 | 2005-03-03 | 0.0122 USD (1425%) | 22.39 USD | 31.25 USD |
| 2005-01-27 | 2005-02-16 | 0.0008 USD (-20%) | 22.31 USD | 31.16 USD |
| 2005-01-26 | 2005-02-18 | 0.0010 USD (-16.67%) | 22.16 USD | 30.96 USD |
| 2004-12-13 | 2005-01-07 | 0.0012 USD (-65.71%) | 23.32 USD | 32.58 USD |
| 2004-12-01 | 2004-12-24 | 0.0035 USD (45.83%) | 24.14 USD | 33.73 USD |
| 2004-11-15 | 2004-12-03 | 0.0024 USD (-50%) | 24.07 USD | 33.63 USD |
| 2004-11-10 | 2004-12-02 | 0.0048 USD (700%) | 22.80 USD | 31.87 USD |
| 2004-11-03 | 2004-12-03 | 0.0006 USD (-25%) | 23.00 USD | 32.15 USD |
| 2004-10-28 | 2004-11-24 | 0.0008 USD (-57.89%) | 23.17 USD | 32.40 USD |
| 2004-10-21 | 2004-11-10 | 0.0019 USD (-45.71%) | 13.92 USD | 16.18 USD |
| 2004-08-25 | 2004-09-17 | 0.0035 USD (45.83%) | 21.62 USD | 30.23 USD |
| 2004-08-16 | 2004-09-03 | 0.0024 USD (-36.84%) | 20.81 USD | 29.11 USD |
| 2004-08-12 | 2004-09-02 | 0.0038 USD (533.33%) | 20.57 USD | 28.78 USD |
| 2004-08-04 | 2004-09-03 | 0.0006 USD (-68.42%) | 22.94 USD | 32.09 USD |
| 2004-07-29 | 2004-08-18 | 0.0019 USD (-45.71%) | 14.16 USD | 16.45 USD |
| 2004-05-26 | 2004-06-18 | 0.0035 USD (45.83%) | 27.19 USD | 38.05 USD |
| 2004-05-10 | 2004-06-04 | 0.0024 USD (-36.84%) | 26.30 USD | 36.81 USD |
| 2004-05-05 | 2004-06-03 | 0.0038 USD (72.73%) | 25.65 USD | 35.90 USD |
| 2004-04-29 | 2004-05-17 | 0.0022 USD (15.79%) | 15.19 USD | 17.65 USD |
| 2004-04-22 | 2004-05-12 | 0.0019 USD (-17.39%) | 15.19 USD | 17.65 USD |
| 2004-02-25 | 2004-03-19 | 0.0023 USD (-39.47%) | 29.53 USD | 41.36 USD |
| 2004-02-11 | 2004-03-03 | 0.0038 USD (533.33%) | 30.67 USD | 42.95 USD |
| 2004-02-04 | 2004-03-03 | 0.0006 USD (-72.73%) | 28.97 USD | 40.58 USD |
| 2004-01-29 | 2004-02-09 | 0.0022 USD (2100%) | 18.06 USD | 20.98 USD |
| 2003-11-25 | 2003-12-19 | 0.0001 USD (-94.74%) | 30.87 USD | 43.25 USD |
| 2003-11-09 | 2003-11-28 | 0.0019 USD (-32.14%) | 18.85 USD | 21.90 USD |
| 2003-11-06 | 2003-12-01 | 0.0028 USD (27.27%) | 18.85 USD | 21.90 USD |
| 2003-10-30 | 2003-11-17 | 0.0022 USD (57.14%) | 17.93 USD | 20.83 USD |
| 2003-10-23 | 2003-11-12 | 0.0014 USD (-26.32%) | 17.93 USD | 20.83 USD |
| 2003-08-21 | 2003-09-05 | 0.0019 USD (-32.14%) | 16.09 USD | 18.70 USD |
| 2003-08-06 | 2003-09-01 | 0.0028 USD (100%) | 16.09 USD | 18.70 USD |
| 2003-07-31 | 2003-08-20 | 0.0014 USD (-36.36%) | 13.99 USD | 16.25 USD |
| 2003-07-30 | 2003-08-18 | 0.0022 USD (144.44%) | 13.99 USD | 16.25 USD |
| 2003-05-11 | 2003-05-30 | 0.0009 USD (-67.86%) | 12.89 USD | 14.98 USD |
| 2003-05-06 | 2003-06-04 | 0.0028 USD (27.27%) | 12.89 USD | 14.98 USD |
| 2003-04-29 | 2003-05-19 | 0.0022 USD (57.14%) | 11.36 USD | 13.20 USD |
| 2003-04-24 | 2003-05-14 | 0.0014 USD (180%) | 11.36 USD | 13.20 USD |
| 2003-02-09 | 2003-02-28 | 0.0005 USD (-82.14%) | 10.13 USD | 11.77 USD |
| 2003-02-06 | 2003-03-05 | 0.0028 USD (27.27%) | 10.13 USD | 11.77 USD |
| 2003-01-30 | 2003-02-10 | 0.0022 USD (83.33%) | 9.25 USD | 10.75 USD |
| 2003-01-23 | 2003-02-12 | 0.0012 USD (140%) | 9.25 USD | 10.75 USD |
| 2002-11-07 | 2002-12-02 | 0.0005 USD (-82.14%) | 12.61 USD | 14.65 USD |
| 2002-11-06 | 2002-12-04 | 0.0028 USD (27.27%) | 12.61 USD | 14.65 USD |
| 2002-10-30 | 2002-11-20 | 0.0022 USD (83.33%) | 10.32 USD | 11.99 USD |
| 2002-10-28 | 2002-11-15 | 0.0012 USD (-57.14%) | 10.32 USD | 11.99 USD |
| 2002-08-06 | 2002-09-05 | 0.0028 USD (460%) | 10.37 USD | 12.05 USD |
| 2002-07-31 | 2002-08-23 | 0.0005 USD (-77.27%) | 19.13 USD | 26.80 USD |
| 2002-07-30 | 2002-08-21 | 0.0022 USD (-21.43%) | 11.53 USD | 13.40 USD |
| 2002-05-06 | 2002-06-05 | 0.0028 USD (27.27%) | 16.55 USD | 19.23 USD |
| 2002-04-29 | 2002-05-22 | 0.0022 USD (83.33%) | 17.85 USD | 20.74 USD |
| 2002-04-25 | 2002-05-17 | 0.0012 USD (-57.14%) | 17.85 USD | 20.74 USD |
| 2002-02-06 | 2002-03-05 | 0.0028 USD (211.11%) | 17.37 USD | 20.18 USD |
| 2002-01-23 | 2002-02-15 | 0.0009 USD (-67.86%) | 19.50 USD | 22.65 USD |
| 2001-11-05 | 2001-12-04 | 0.0028 USD (27.27%) | 18.35 USD | 21.32 USD |
| 2001-10-29 | 2001-11-19 | 0.0022 USD (144.44%) | 15.37 USD | 17.86 USD |
| 2001-10-25 | 2001-11-16 | 0.0009 USD (-67.86%) | 15.37 USD | 17.86 USD |
| 2001-08-06 | 2001-09-04 | 0.0028 USD (211.11%) | 18.85 USD | 21.90 USD |
| 2001-08-02 | 2001-08-24 | 0.0009 USD (-59.09%) | 18.85 USD | 21.90 USD |
| 2001-07-30 | 2001-08-20 | 0.0022 USD (-21.43%) | 20.06 USD | 23.31 USD |
| 2001-05-06 | 2001-06-01 | 0.0028 USD (27.27%) | 19.80 USD | 23.00 USD |
| 2001-04-29 | 2001-05-21 | 0.0022 USD (144.44%) | 22.08 USD | 25.65 USD |
| 2001-04-26 | 2001-05-17 | 0.0009 USD (-67.86%) | 22.08 USD | 25.65 USD |
| 2001-02-06 | 2001-03-02 | 0.0028 USD (27.27%) | 18.01 USD | 20.93 USD |
| 2001-01-30 | 2001-02-13 | 0.0022 USD (214.29%) | 25.40 USD | 29.51 USD |
| 2001-01-25 | 2001-02-15 | 0.0007 USD (-75%) | 25.40 USD | 29.51 USD |
| 2000-11-03 | 2000-12-04 | 0.0028 USD (27.27%) | 20.66 USD | 24.00 USD |
| 2000-10-30 | 2000-11-21 | 0.0022 USD (214.29%) | 28.30 USD | 32.88 USD |
| 2000-10-24 | 2000-11-16 | 0.0007 USD (-30%) | 28.30 USD | 32.88 USD |
| 2000-08-06 | 2000-09-05 | 0.0010 USD (42.86%) | 42.47 USD | 49.34 USD |
| 2000-08-03 | 2000-08-24 | 0.0007 USD (-68.18%) | 42.47 USD | 49.34 USD |
| 2000-07-30 | 2000-08-21 | 0.0022 USD | 36.42 USD | 42.31 USD |
SMH
Price: $611.40
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 0.18%
Payout Ratio: 9.01%
Dividend Per Share: 1.10 USD
Earnings Per Share: 9.43 USD
P/E Ratio: 41.47
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 3.6 million
Market Capitalization: 70.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: -2.43%
DGR5: 10.01%
DGR10: 16.06%
DGR20: 30.00%