ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B ( SMHB) - Price History
Monthly price history for SMHB (ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.25 | $4.25 |
| June 2026 | $4.10 | $4.10 |
| May 2026 | $3.87 | $3.92 |
| April 2026 | $3.86 | $3.99 |
| March 2026 | $3.45 | $3.64 |
| February 2026 | $3.72 | $3.96 |
| January 2026 | $3.84 | $4.15 |
| December 2025 | $3.54 | $3.90 |
| November 2025 | $3.58 | $3.99 |
| October 2025 | $3.69 | $4.15 |
| September 2025 | $3.86 | $4.46 |
| August 2025 | $4.04 | $4.73 |
| July 2025 | $3.60 | $4.25 |
| June 2025 | $3.60 | $4.36 |
| May 2025 | $3.35 | $4.09 |
| April 2025 | $3.28 | $4.04 |
| March 2025 | $3.68 | $4.73 |
| February 2025 | $4.16 | $5.40 |
| January 2025 | $4.02 | $5.31 |
| December 2024 | $3.83 | $5.16 |
| November 2024 | $4.28 | $5.83 |
| October 2024 | $4.12 | $5.65 |
| September 2024 | $4.57 | $6.41 |
| August 2024 | $4.16 | $5.93 |
| July 2024 | $4.41 | $6.33 |
| June 2024 | $3.92 | $5.77 |
| May 2024 | $4 | $5.98 |
| April 2024 | $4.03 | $6.10 |
| March 2024 | $4.23 | $6.61 |
| February 2024 | $3.92 | $6.16 |
| January 2024 | $3.91 | $6.20 |
| December 2023 | $4.56 | $7.40 |
| November 2023 | $3.64 | $6 |
| October 2023 | $3.05 | $5.05 |
| September 2023 | $3.61 | $6.13 |
| August 2023 | $4.09 | $7.03 |
| July 2023 | $4.09 | $7.08 |
| June 2023 | $3.34 | $5.87 |
| May 2023 | $2.66 | $4.73 |
| April 2023 | $2.84 | $5.12 |
| March 2023 | $3.02 | $5.64 |
| February 2023 | $3.80 | $7.16 |
| January 2023 | $4.41 | $8.38 |
| December 2022 | $3.35 | $6.52 |
| November 2022 | $4.15 | $8.19 |
| October 2022 | $3.74 | $7.44 |
| September 2022 | $2.87 | $5.88 |
| August 2022 | $4.18 | $8.66 |
| July 2022 | $4.51 | $9.42 |
| June 2022 | $3.72 | $7.93 |
| May 2022 | $4.79 | $10.38 |
| April 2022 | $4.36 | $9.56 |
| March 2022 | $5.22 | $11.70 |
| February 2022 | $4.76 | $10.73 |
| January 2022 | $5.09 | $11.56 |
| December 2021 | $5.24 | $12.12 |
| November 2021 | $4.74 | $11.06 |
| October 2021 | $5.19 | $12.24 |
| September 2021 | $4.94 | $11.85 |
| August 2021 | $5.04 | $12.20 |
| July 2021 | $4.95 | $12.08 |
| June 2021 | $5.20 | $12.86 |
| May 2021 | $4.95 | $12.35 |
| April 2021 | $4.68 | $11.77 |
| March 2021 | $4.37 | $11.17 |
| February 2021 | $4.04 | $10.40 |
| January 2021 | $3.55 | $9.18 |
| December 2020 | $3.10 | $8.14 |
| November 2020 | $2.72 | $7.21 |
| October 2020 | $1.89 | $5.04 |
| September 2020 | $1.75 | $4.76 |
| August 2020 | $1.94 | $5.35 |
| July 2020 | $1.76 | $4.90 |
| June 2020 | $1.84 | $5.20 |
| May 2020 | $1.58 | $4.48 |
| April 2020 | $1.40 | $4.07 |
| March 2020 | $0.94 | $2.86 |
| February 2020 | $4.40 | $13.62 |
| January 2020 | $5.25 | $16.40 |
| December 2019 | $5.46 | $17.45 |
| November 2019 | $5.20 | $16.90 |
| October 2019 | $5.16 | $16.87 |
| September 2019 | $5.18 | $17.35 |
| August 2019 | $4.36 | $14.80 |
| July 2019 | $4.90 | $16.80 |
| June 2019 | $4.91 | $17.27 |
| May 2019 | $4.78 | $16.98 |
| April 2019 | $5.55 | $19.84 |
| March 2019 | $5.75 | $21.19 |
| February 2019 | $5.96 | $22.11 |
| January 2019 | $5.91 | $22.07 |
| December 2018 | $4.75 | $18.59 |
| November 2018 | $5.87 | $23.16 |
SMHB
Price: $4.25
Dividend Yield: 18.98%
Forward Dividend Yield: 29.52%
Dividend Per Share: 1.25 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 102900
Market Capitalization: 20.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -16.66%
DGR5: -9.61%