ETRACS Monthly Pay 2x Leveraged - Price History
Monthly price history for SMHB (ETRACS Monthly Pay 2x Leveraged)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.14 | $6.14 |
| April 2024 | $6.10 | $6.10 |
| March 2024 | $6.61 | $6.61 |
| February 2024 | $6.12 | $6.16 |
| January 2024 | $6.10 | $6.20 |
| December 2023 | $7.11 | $7.40 |
| November 2023 | $5.69 | $6 |
| October 2023 | $4.76 | $5.05 |
| September 2023 | $5.64 | $6.13 |
| August 2023 | $6.38 | $7.03 |
| July 2023 | $6.39 | $7.08 |
| June 2023 | $5.21 | $5.87 |
| May 2023 | $4.15 | $4.73 |
| April 2023 | $4.43 | $5.12 |
| March 2023 | $4.72 | $5.64 |
| February 2023 | $5.93 | $7.16 |
| January 2023 | $6.88 | $8.38 |
| December 2022 | $5.23 | $6.52 |
| November 2022 | $6.47 | $8.19 |
| October 2022 | $5.83 | $7.44 |
| September 2022 | $4.48 | $5.88 |
| August 2022 | $6.53 | $8.66 |
| July 2022 | $7.04 | $9.42 |
| June 2022 | $5.80 | $7.93 |
| May 2022 | $7.48 | $10.38 |
| April 2022 | $6.81 | $9.56 |
| March 2022 | $8.15 | $11.70 |
| February 2022 | $7.43 | $10.73 |
| January 2022 | $7.94 | $11.56 |
| December 2021 | $8.18 | $12.12 |
| November 2021 | $7.40 | $11.06 |
| October 2021 | $8.10 | $12.24 |
| September 2021 | $7.71 | $11.85 |
| August 2021 | $7.87 | $12.20 |
| July 2021 | $7.73 | $12.08 |
| June 2021 | $8.11 | $12.86 |
| May 2021 | $7.73 | $12.35 |
| April 2021 | $7.30 | $11.77 |
| March 2021 | $6.83 | $11.17 |
| February 2021 | $6.30 | $10.40 |
| January 2021 | $5.54 | $9.18 |
| December 2020 | $4.84 | $8.14 |
| November 2020 | $4.25 | $7.21 |
| October 2020 | $2.95 | $5.04 |
| September 2020 | $2.73 | $4.76 |
| August 2020 | $3.02 | $5.35 |
| July 2020 | $2.75 | $4.90 |
| June 2020 | $2.88 | $5.20 |
| May 2020 | $2.46 | $4.48 |
| April 2020 | $2.19 | $4.07 |
| March 2020 | $1.46 | $2.86 |
| February 2020 | $6.87 | $13.62 |
| January 2020 | $8.20 | $16.40 |
| December 2019 | $8.53 | $17.45 |
| November 2019 | $8.12 | $16.90 |
| October 2019 | $8.06 | $16.87 |
| September 2019 | $8.10 | $17.35 |
| August 2019 | $6.81 | $14.80 |
| July 2019 | $7.66 | $16.80 |
| June 2019 | $7.67 | $17.27 |
| May 2019 | $7.47 | $16.98 |
| April 2019 | $8.66 | $19.84 |
| March 2019 | $8.98 | $21.19 |
| February 2019 | $9.30 | $22.11 |
| January 2019 | $9.23 | $22.07 |
| December 2018 | $7.54 | $18.59 |
| November 2018 | $9.33 | $23.16 |
SMHB
Price: $6.14
52 week price:
Dividend Yield: 11.78%
5-year range yield:
Forward Dividend Yield: 33.13%
Dividend Per Share: 2.09 USD
Exchange: PCX
Volume: 102900
Market Capitalization: 34.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -23.68%
DGR5: -30.00%