ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B ( SMHB) - Price History
Monthly price history for SMHB (ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $3.32 | $3.32 |
| October 2026 | $3.32 | $3.32 |
| September 2026 | $3.23 | $3.32 |
| August 2026 | $4.04 | $4.20 |
| July 2026 | $3.76 | $3.94 |
| June 2026 | $3.81 | $4.10 |
| May 2026 | $3.60 | $3.92 |
| April 2026 | $3.60 | $3.99 |
| March 2026 | $3.21 | $3.64 |
| February 2026 | $3.46 | $3.96 |
| January 2026 | $3.57 | $4.15 |
| December 2025 | $3.29 | $3.90 |
| November 2025 | $3.33 | $3.99 |
| October 2025 | $3.44 | $4.15 |
| September 2025 | $3.59 | $4.46 |
| August 2025 | $3.76 | $4.73 |
| July 2025 | $3.35 | $4.25 |
| June 2025 | $3.35 | $4.36 |
| May 2025 | $3.12 | $4.09 |
| April 2025 | $3.06 | $4.04 |
| March 2025 | $3.42 | $4.73 |
| February 2025 | $3.87 | $5.40 |
| January 2025 | $3.74 | $5.31 |
| December 2024 | $3.57 | $5.16 |
| November 2024 | $3.98 | $5.83 |
| October 2024 | $3.84 | $5.65 |
| September 2024 | $4.25 | $6.41 |
| August 2024 | $3.87 | $5.93 |
| July 2024 | $4.08 | $6.33 |
| June 2024 | $3.62 | $5.77 |
| May 2024 | $3.70 | $5.98 |
| April 2024 | $3.72 | $6.10 |
| March 2024 | $3.91 | $6.61 |
| February 2024 | $3.62 | $6.16 |
| January 2024 | $3.61 | $6.20 |
| December 2023 | $4.21 | $7.40 |
| November 2023 | $3.37 | $6 |
| October 2023 | $2.82 | $5.05 |
| September 2023 | $3.34 | $6.13 |
| August 2023 | $3.78 | $7.03 |
| July 2023 | $3.78 | $7.08 |
| June 2023 | $3.08 | $5.87 |
| May 2023 | $2.46 | $4.73 |
| April 2023 | $2.62 | $5.12 |
| March 2023 | $2.80 | $5.64 |
| February 2023 | $3.51 | $7.16 |
| January 2023 | $4.08 | $8.38 |
| December 2022 | $3.10 | $6.52 |
| November 2022 | $3.83 | $8.19 |
| October 2022 | $3.45 | $7.44 |
| September 2022 | $2.65 | $5.88 |
| August 2022 | $3.86 | $8.66 |
| July 2022 | $4.17 | $9.42 |
| June 2022 | $3.44 | $7.93 |
| May 2022 | $4.43 | $10.38 |
| April 2022 | $4.03 | $9.56 |
| March 2022 | $4.82 | $11.70 |
| February 2022 | $4.40 | $10.73 |
| January 2022 | $4.70 | $11.56 |
| December 2021 | $4.84 | $12.12 |
| November 2021 | $4.38 | $11.06 |
| October 2021 | $4.80 | $12.24 |
| September 2021 | $4.57 | $11.85 |
| August 2021 | $4.66 | $12.20 |
| July 2021 | $4.58 | $12.08 |
| June 2021 | $4.80 | $12.86 |
| May 2021 | $4.58 | $12.35 |
| April 2021 | $4.32 | $11.77 |
| March 2021 | $4.04 | $11.17 |
| February 2021 | $3.73 | $10.40 |
| January 2021 | $3.28 | $9.18 |
| December 2020 | $2.87 | $8.14 |
| November 2020 | $2.52 | $7.21 |
| October 2020 | $1.74 | $5.04 |
| September 2020 | $1.62 | $4.76 |
| August 2020 | $1.79 | $5.35 |
| July 2020 | $1.63 | $4.90 |
| June 2020 | $1.70 | $5.20 |
| May 2020 | $1.46 | $4.48 |
| April 2020 | $1.30 | $4.07 |
| March 2020 | $0.87 | $2.86 |
| February 2020 | $4.07 | $13.62 |
| January 2020 | $4.86 | $16.40 |
| December 2019 | $5.05 | $17.45 |
| November 2019 | $4.81 | $16.90 |
| October 2019 | $4.77 | $16.87 |
| September 2019 | $4.79 | $17.35 |
| August 2019 | $4.03 | $14.80 |
| July 2019 | $4.54 | $16.80 |
| June 2019 | $4.54 | $17.27 |
| May 2019 | $4.42 | $16.98 |
| April 2019 | $5.13 | $19.84 |
| March 2019 | $5.32 | $21.19 |
| February 2019 | $5.51 | $22.11 |
| January 2019 | $5.46 | $22.07 |
| December 2018 | $4.39 | $18.59 |
| November 2018 | $5.43 | $23.16 |
SMHB
Price: $3.32
Dividend Yield: 23.24%
Forward Dividend Yield: 31.77%
Dividend Per Share: 1.05 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 102900
Market Capitalization: 17.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -17.58%
DGR5: -9.83%