Zacks Small/Mid Cap ETF ( SMIZ) - Price History
Monthly price history for SMIZ (Zacks Small/Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.69 | $42.69 |
| July 2026 | $42.12 | $42.12 |
| June 2026 | $44.62 | $44.62 |
| May 2026 | $42.65 | $42.65 |
| April 2026 | $41.42 | $41.42 |
| March 2026 | $37.07 | $37.07 |
| February 2026 | $39.29 | $39.29 |
| January 2026 | $38.66 | $38.66 |
| December 2025 | $36.99 | $36.99 |
| November 2025 | $37.70 | $37.93 |
| October 2025 | $37.07 | $37.29 |
| September 2025 | $37.13 | $37.35 |
| August 2025 | $36.16 | $36.38 |
| July 2025 | $34.34 | $34.55 |
| June 2025 | $33.69 | $33.89 |
| May 2025 | $32.34 | $32.54 |
| April 2025 | $30.41 | $30.59 |
| March 2025 | $30.07 | $30.26 |
| February 2025 | $31.87 | $32.06 |
| January 2025 | $34.04 | $34.25 |
| December 2024 | $32.98 | $33.18 |
| November 2024 | $35.84 | $36.61 |
| October 2024 | $32.49 | $33.19 |
| September 2024 | $32.40 | $33.10 |
| August 2024 | $31.53 | $32.20 |
| July 2024 | $31.62 | $32.29 |
| June 2024 | $29.85 | $30.49 |
| May 2024 | $30.07 | $30.71 |
| April 2024 | $29 | $29.62 |
| March 2024 | $30.98 | $31.64 |
| February 2024 | $29.92 | $30.56 |
| January 2024 | $27.76 | $28.35 |
| December 2023 | $27.97 | $28.57 |
| November 2023 | $25.63 | $26.20 |
| October 2023 | $23.38 | $23.90 |
SMIZ
Price: $42.69
Dividend Yield: 0.53%
Forward Dividend Yield: 0.54%
Dividend Per Share: 0.23 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 21.27
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 200.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 3