iShares U.S. Small-Cap Equity Factor ETF ( SMLF) - Price History
Monthly price history for SMLF (iShares U.S. Small-Cap Equity Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $89.29 | $89.29 |
| July 2026 | $86.23 | $86.23 |
| June 2026 | $89.14 | $89.14 |
| May 2026 | $85.56 | $85.76 |
| April 2026 | $82.02 | $82.22 |
| March 2026 | $75.31 | $75.49 |
| February 2026 | $78.75 | $79.14 |
| January 2026 | $77.42 | $77.80 |
| December 2025 | $74.51 | $74.88 |
| November 2025 | $74.71 | $75.32 |
| October 2025 | $73.59 | $74.19 |
| September 2025 | $73.75 | $74.35 |
| August 2025 | $72.23 | $73.06 |
| July 2025 | $68.42 | $69.20 |
| June 2025 | $67.18 | $67.95 |
| May 2025 | $64.17 | $65.11 |
| April 2025 | $60.15 | $61.03 |
| March 2025 | $61.26 | $62.16 |
| February 2025 | $65.50 | $66.63 |
| January 2025 | $69.24 | $70.44 |
| December 2024 | $66.35 | $67.50 |
| November 2024 | $72.10 | $73.68 |
| October 2024 | $64.55 | $65.96 |
| September 2024 | $64.93 | $66.35 |
| August 2024 | $63.55 | $65.18 |
| July 2024 | $64.08 | $65.72 |
| June 2024 | $59.68 | $61.21 |
| May 2024 | $60.63 | $62.35 |
| April 2024 | $58.01 | $59.66 |
| March 2024 | $61.82 | $63.58 |
| February 2024 | $59.32 | $61.17 |
| January 2024 | $55.95 | $57.70 |
| December 2023 | $57.04 | $58.82 |
| November 2023 | $51.31 | $52.93 |
| October 2023 | $47.05 | $48.54 |
| September 2023 | $50.14 | $51.73 |
| August 2023 | $52.78 | $54.70 |
| July 2023 | $54.64 | $56.62 |
| June 2023 | $51.74 | $53.62 |
| May 2023 | $47.43 | $49.38 |
| April 2023 | $48.41 | $50.40 |
| March 2023 | $49.24 | $51.26 |
| February 2023 | $51.38 | $53.68 |
| January 2023 | $52.04 | $54.37 |
| December 2022 | $47.54 | $49.66 |
| November 2022 | $50.69 | $53.17 |
| October 2022 | $48.15 | $50.50 |
| September 2022 | $42.67 | $44.76 |
| August 2022 | $47.39 | $49.93 |
| July 2022 | $49.07 | $51.70 |
| June 2022 | $44.50 | $46.89 |
| May 2022 | $49.76 | $52.56 |
| April 2022 | $48.25 | $50.97 |
| March 2022 | $51.66 | $54.57 |
| February 2022 | $51.20 | $54.15 |
| January 2022 | $50.35 | $53.25 |
| December 2021 | $54.13 | $57.25 |
| November 2021 | $51.69 | $54.96 |
| October 2021 | $53.08 | $56.44 |
| September 2021 | $50.55 | $53.75 |
| August 2021 | $52.53 | $56 |
| July 2021 | $51.26 | $54.64 |
| June 2021 | $51.45 | $54.85 |
| May 2021 | $50.79 | $54.24 |
| April 2021 | $50.26 | $53.67 |
| March 2021 | $49.12 | $52.45 |
| February 2021 | $46.89 | $50.15 |
| January 2021 | $44.20 | $47.27 |
| December 2020 | $42.78 | $45.76 |
| November 2020 | $40 | $43.05 |
| October 2020 | $35.25 | $37.94 |
| September 2020 | $34.63 | $37.27 |
| August 2020 | $35.56 | $38.41 |
| July 2020 | $34.59 | $37.36 |
| June 2020 | $33.06 | $35.71 |
| May 2020 | $32.47 | $35.15 |
| April 2020 | $30.86 | $33.41 |
| March 2020 | $27.52 | $29.79 |
| February 2020 | $34.58 | $37.59 |
| January 2020 | $38.44 | $41.79 |
| December 2019 | $39.48 | $42.91 |
| November 2019 | $38.89 | $42.50 |
| October 2019 | $37.47 | $40.95 |
| September 2019 | $36.50 | $39.89 |
| August 2019 | $35.70 | $39.13 |
| July 2019 | $37.47 | $41.07 |
| June 2019 | $36.76 | $40.29 |
| May 2019 | $34.47 | $37.92 |
| April 2019 | $37.78 | $41.56 |
| March 2019 | $36.46 | $40.11 |
| February 2019 | $37.42 | $41.28 |
| January 2019 | $35.91 | $39.61 |
| December 2018 | $32.47 | $35.82 |
| November 2018 | $36.45 | $40.36 |
| October 2018 | $35.84 | $39.69 |
| September 2018 | $39.24 | $43.46 |
| August 2018 | $40.41 | $44.86 |
| July 2018 | $38.76 | $43.03 |
| June 2018 | $37.68 | $41.82 |
| May 2018 | $37.61 | $41.85 |
| April 2018 | $35.12 | $39.07 |
| March 2018 | $35.16 | $39.12 |
| February 2018 | $34.77 | $38.75 |
| January 2018 | $36.38 | $40.54 |
| December 2017 | $35.46 | $39.52 |
| November 2017 | $35.83 | $40.09 |
| October 2017 | $34.70 | $38.82 |
| September 2017 | $34.05 | $38.10 |
| August 2017 | $32.14 | $36.04 |
| July 2017 | $32.69 | $36.66 |
| June 2017 | $32.32 | $36.24 |
| May 2017 | $31.49 | $35.39 |
| April 2017 | $32.10 | $36.07 |
| March 2017 | $31.62 | $35.53 |
| February 2017 | $31.88 | $35.88 |
| January 2017 | $31.34 | $35.27 |
| December 2016 | $31.46 | $35.41 |
| November 2016 | $30.43 | $34.35 |
| October 2016 | $27.44 | $30.97 |
| September 2016 | $28.22 | $31.85 |
| August 2016 | $27.98 | $31.65 |
| July 2016 | $27.64 | $31.27 |
| June 2016 | $26.11 | $29.54 |
| May 2016 | $26.27 | $29.77 |
| April 2016 | $26.15 | $29.64 |
| March 2016 | $25.94 | $29.40 |
| February 2016 | $24.42 | $27.72 |
| January 2016 | $23.55 | $26.73 |
| December 2015 | $26.09 | $29.61 |
| November 2015 | $26.47 | $30.16 |
| October 2015 | $26.04 | $29.67 |
| September 2015 | $24.73 | $28.18 |
| August 2015 | $25.66 | $29.32 |
| July 2015 | $27.06 | $30.92 |
| June 2015 | $26.64 | $30.44 |
| May 2015 | $26.59 | $30.42 |
| April 2015 | $25.48 | $29.15 |
SMLF
Price: $89.29
Dividend Yield: 0.98%
Forward Dividend Yield: 0.92%
Payout Ratio: 21.11%
Dividend Per Share: 0.82 USD
Earnings Per Share: 3.99 USD
P/E Ratio: 19.40
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3037
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 18.92%
DGR5: 14.99%
DGR10: 30.00%