iShares U.S. Small?Cap Equity F - Price History
Monthly price history for SMLF (iShares U.S. Small?Cap Equity F)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.96 | $61.96 |
| April 2024 | $59.66 | $59.66 |
| March 2024 | $63.58 | $63.58 |
| February 2024 | $61 | $61.17 |
| January 2024 | $57.54 | $57.70 |
| December 2023 | $58.66 | $58.82 |
| November 2023 | $52.76 | $52.93 |
| October 2023 | $48.39 | $48.54 |
| September 2023 | $51.57 | $51.73 |
| August 2023 | $54.28 | $54.70 |
| July 2023 | $56.19 | $56.62 |
| June 2023 | $53.21 | $53.62 |
| May 2023 | $48.78 | $49.38 |
| April 2023 | $49.79 | $50.40 |
| March 2023 | $50.64 | $51.26 |
| February 2023 | $52.85 | $53.68 |
| January 2023 | $53.53 | $54.37 |
| December 2022 | $48.89 | $49.66 |
| November 2022 | $52.13 | $53.17 |
| October 2022 | $49.52 | $50.50 |
| September 2022 | $43.89 | $44.76 |
| August 2022 | $48.74 | $49.93 |
| July 2022 | $50.47 | $51.70 |
| June 2022 | $45.77 | $46.89 |
| May 2022 | $51.17 | $52.56 |
| April 2022 | $49.63 | $50.97 |
| March 2022 | $53.13 | $54.57 |
| February 2022 | $52.66 | $54.15 |
| January 2022 | $51.78 | $53.25 |
| December 2021 | $55.67 | $57.25 |
| November 2021 | $53.16 | $54.96 |
| October 2021 | $54.59 | $56.44 |
| September 2021 | $51.99 | $53.75 |
| August 2021 | $54.03 | $56 |
| July 2021 | $52.72 | $54.64 |
| June 2021 | $52.92 | $54.85 |
| May 2021 | $52.24 | $54.24 |
| April 2021 | $51.69 | $53.67 |
| March 2021 | $50.51 | $52.45 |
| February 2021 | $48.23 | $50.15 |
| January 2021 | $45.46 | $47.27 |
| December 2020 | $44 | $45.76 |
| November 2020 | $41.14 | $43.05 |
| October 2020 | $36.26 | $37.94 |
| September 2020 | $35.62 | $37.27 |
| August 2020 | $36.58 | $38.41 |
| July 2020 | $35.58 | $37.36 |
| June 2020 | $34.01 | $35.71 |
| May 2020 | $33.39 | $35.15 |
| April 2020 | $31.74 | $33.41 |
| March 2020 | $28.30 | $29.79 |
| February 2020 | $35.56 | $37.59 |
| January 2020 | $39.54 | $41.79 |
| December 2019 | $40.60 | $42.91 |
| November 2019 | $40 | $42.50 |
| October 2019 | $38.53 | $40.95 |
| September 2019 | $37.54 | $39.89 |
| August 2019 | $36.71 | $39.13 |
| July 2019 | $38.54 | $41.07 |
| June 2019 | $37.80 | $40.29 |
| May 2019 | $35.45 | $37.92 |
| April 2019 | $38.85 | $41.56 |
| March 2019 | $37.50 | $40.11 |
| February 2019 | $38.49 | $41.28 |
| January 2019 | $36.93 | $39.61 |
| December 2018 | $33.40 | $35.82 |
| November 2018 | $37.48 | $40.36 |
| October 2018 | $36.86 | $39.69 |
| September 2018 | $40.36 | $43.46 |
| August 2018 | $41.56 | $44.86 |
| July 2018 | $39.87 | $43.03 |
| June 2018 | $38.75 | $41.82 |
| May 2018 | $38.68 | $41.85 |
| April 2018 | $36.12 | $39.07 |
| March 2018 | $36.16 | $39.12 |
| February 2018 | $35.76 | $38.75 |
| January 2018 | $37.41 | $40.54 |
| December 2017 | $36.47 | $39.52 |
| November 2017 | $36.85 | $40.09 |
| October 2017 | $35.68 | $38.82 |
| September 2017 | $35.02 | $38.10 |
| August 2017 | $33.06 | $36.04 |
| July 2017 | $33.62 | $36.66 |
| June 2017 | $33.24 | $36.24 |
| May 2017 | $32.39 | $35.39 |
| April 2017 | $33.01 | $36.07 |
| March 2017 | $32.52 | $35.53 |
| February 2017 | $32.79 | $35.88 |
| January 2017 | $32.23 | $35.27 |
| December 2016 | $32.36 | $35.41 |
| November 2016 | $31.30 | $34.35 |
| October 2016 | $28.22 | $30.97 |
| September 2016 | $29.02 | $31.85 |
| August 2016 | $28.77 | $31.65 |
| July 2016 | $28.42 | $31.27 |
| June 2016 | $26.85 | $29.54 |
| May 2016 | $27.02 | $29.77 |
| April 2016 | $26.90 | $29.64 |
| March 2016 | $26.68 | $29.40 |
| February 2016 | $25.12 | $27.72 |
| January 2016 | $24.22 | $26.73 |
| December 2015 | $26.83 | $29.61 |
| November 2015 | $27.22 | $30.16 |
| October 2015 | $26.78 | $29.67 |
| September 2015 | $25.44 | $28.18 |
| August 2015 | $26.39 | $29.32 |
| July 2015 | $27.83 | $30.92 |
| June 2015 | $27.40 | $30.44 |
| May 2015 | $27.34 | $30.42 |
| April 2015 | $26.20 | $29.15 |
SMLF
Price: $61.96
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 14.60%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 4.63 USD
P/E Ratio: 13
Exchange: PCX
Volume: 3037
Market Capitalization: 864.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 6.14%
DGR5: 14.10%