Semler Scientific, Inc. - Price History
Monthly price history for SMLR (Semler Scientific, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.03 | $21.03 |
| April 2024 | $25.53 | $25.53 |
| March 2024 | $29.21 | $29.21 |
| February 2024 | $47.17 | $47.17 |
| January 2024 | $44.29 | $44.29 |
| December 2023 | $44.29 | $44.29 |
| November 2023 | $38.54 | $38.54 |
| October 2023 | $29.17 | $29.17 |
| September 2023 | $25.37 | $25.37 |
| August 2023 | $26.36 | $26.36 |
| July 2023 | $24.55 | $24.55 |
| June 2023 | $26.24 | $26.24 |
| May 2023 | $27.49 | $27.49 |
| April 2023 | $28.08 | $28.08 |
| March 2023 | $26.80 | $26.80 |
| February 2023 | $22 | $22 |
| January 2023 | $39.21 | $39.21 |
| December 2022 | $33 | $33 |
| November 2022 | $29.64 | $29.64 |
| October 2022 | $42.01 | $42.01 |
| September 2022 | $37.55 | $37.55 |
| August 2022 | $45.71 | $45.71 |
| July 2022 | $31.03 | $31.03 |
| June 2022 | $28.18 | $28.18 |
| May 2022 | $27.86 | $27.86 |
| April 2022 | $45.99 | $45.99 |
| March 2022 | $49.56 | $49.56 |
| February 2022 | $73 | $73 |
| January 2022 | $75.67 | $75.67 |
| December 2021 | $91.65 | $91.65 |
| November 2021 | $96.38 | $96.38 |
| October 2021 | $149.99 | $149.99 |
| September 2021 | $125.03 | $125.03 |
| August 2021 | $106 | $106 |
| July 2021 | $118 | $118 |
| June 2021 | $111.79 | $111.79 |
| May 2021 | $110 | $110 |
| April 2021 | $113.25 | $113.25 |
| March 2021 | $107.50 | $107.50 |
| February 2021 | $100.53 | $100.53 |
| January 2021 | $88.88 | $88.88 |
| December 2020 | $94 | $94 |
| November 2020 | $72.50 | $72.50 |
| October 2020 | $57 | $57 |
| September 2020 | $53.39 | $53.39 |
| August 2020 | $53.25 | $53.25 |
| July 2020 | $55.50 | $55.50 |
| June 2020 | $46 | $46 |
| May 2020 | $42.29 | $42.29 |
| April 2020 | $45.45 | $45.45 |
| March 2020 | $39.90 | $39.90 |
| February 2020 | $53 | $53 |
| January 2020 | $47.50 | $47.50 |
| December 2019 | $48 | $48 |
| November 2019 | $43 | $43 |
| October 2019 | $47 | $47 |
| September 2019 | $42 | $42 |
| August 2019 | $43.78 | $43.78 |
| July 2019 | $52.07 | $52.07 |
| June 2019 | $43.70 | $43.70 |
| May 2019 | $44.01 | $44.01 |
| April 2019 | $44.75 | $44.75 |
| March 2019 | $42.77 | $42.77 |
| February 2019 | $41.75 | $41.75 |
| January 2019 | $39.85 | $39.85 |
| December 2018 | $34.40 | $34.40 |
| November 2018 | $28.40 | $28.40 |
| October 2018 | $34.10 | $34.10 |
| September 2018 | $35.60 | $35.60 |
| August 2018 | $25.50 | $25.50 |
| July 2018 | $20.24 | $20.24 |
| June 2018 | $15.45 | $15.45 |
| May 2018 | $12.25 | $12.25 |
| April 2018 | $8.71 | $8.71 |
| March 2018 | $8.75 | $8.75 |
| February 2018 | $8.30 | $8.30 |
| January 2018 | $7.75 | $7.75 |
| December 2017 | $8 | $8 |
| November 2017 | $7.10 | $7.10 |
| October 2017 | $6.60 | $6.60 |
| September 2017 | $4.25 | $4.25 |
| August 2017 | $3.29 | $3.29 |
| July 2017 | $3.30 | $3.30 |
| June 2017 | $3.10 | $3.10 |
| May 2017 | $3.15 | $3.15 |
| April 2017 | $2.75 | $2.75 |
| March 2017 | $2.50 | $2.50 |
| February 2017 | $2.70 | $2.70 |
| January 2017 | $2.50 | $2.50 |
| December 2016 | $1.45 | $1.45 |
| November 2016 | $1.45 | $1.45 |
| October 2016 | $1.63 | $1.63 |
| September 2016 | $1.70 | $1.70 |
| August 2016 | $1.82 | $1.82 |
| July 2016 | $2.06 | $2.06 |
| June 2016 | $1.37 | $1.37 |
| May 2016 | $1.88 | $1.88 |
| April 2016 | $1.55 | $1.55 |
| March 2016 | $2.06 | $2.06 |
| February 2016 | $1.90 | $1.90 |
| January 2016 | $2.46 | $2.46 |
| December 2015 | $2.56 | $2.56 |
| November 2015 | $1.78 | $1.78 |
| October 2015 | $3.49 | $3.49 |
| September 2015 | $2.90 | $2.90 |
| August 2015 | $3.14 | $3.14 |
| July 2015 | $3.35 | $3.35 |
| June 2015 | $3.23 | $3.23 |
| May 2015 | $3.37 | $3.37 |
| April 2015 | $3.50 | $3.50 |
| March 2015 | $3.50 | $3.50 |
| February 2015 | $4.10 | $4.10 |
| January 2015 | $4.79 | $4.79 |
| December 2014 | $1.96 | $1.96 |
| November 2014 | $2.95 | $2.95 |
| October 2014 | $2.16 | $2.16 |
| September 2014 | $3.03 | $3.03 |
| August 2014 | $3.45 | $3.45 |
| July 2014 | $3.47 | $3.47 |
| June 2014 | $4.13 | $4.13 |
| May 2014 | $4.79 | $4.79 |
| April 2014 | $4.95 | $4.95 |
| March 2014 | $5.23 | $5.23 |
| February 2014 | $6.95 | $6.95 |
SMLR
Price: $21.03
52 week price:
Earnings Per Share: 2.63 USD
P/E Ratio: 19.24
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 3401
Ebitda: -1.2 millionMarket Capitalization: 194.5 million